Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
12.14-0.56(-4.41%)QUERCUS TFI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:44:16 | 12.1400 | -0.56 | (-4.41%) | 1863 | 22 617 | |
| 02.11.2026 16:44:16 | 12.1400 | -0.56 | (-4.41%) | 17 | 206 | |
| 02.11.2026 16:44:16 | 12.1400 | -0.56 | (-4.41%) | 175 | 2 125 | |
| 02.11.2026 16:44:16 | 12.1600 | -0.54 | (-4.25%) | 700 | 8 512 | |
| 02.11.2026 16:44:16 | 12.1800 | -0.52 | (-4.09%) | 245 | 2 984 | |
| 02.11.2026 16:36:52 | 12.3600 | -0.34 | (-2.68%) | 781 | 9 653 | |
| 02.11.2026 16:36:52 | 12.3600 | -0.34 | (-2.68%) | 84 | 1 038 | |
| 02.11.2026 16:36:50 | 12.3600 | -0.34 | (-2.68%) | 116 | 1 434 | |
| 02.11.2026 16:35:45 | 12.2600 | -0.44 | (-3.46%) | 10 | 123 | |
| 02.11.2026 16:33:16 | 12.2600 | -0.44 | (-3.46%) | 100 | 1 226 | |
| 02.11.2026 16:28:57 | 12.2600 | -0.44 | (-3.46%) | 64 | 785 | |
| 02.11.2026 16:28:30 | 12.1000 | -0.60 | (-4.72%) | 5 | 61 | |
| 02.11.2026 16:28:27 | 12.1000 | -0.60 | (-4.72%) | 3 | 36 | |
| 02.11.2026 16:25:16 | 12.1000 | -0.60 | (-4.72%) | 843 | 10 200 | |
| 02.11.2026 16:25:16 | 12.0800 | -0.62 | (-4.88%) | 3 | 36 | |
| 02.11.2026 16:25:16 | 12.1000 | -0.60 | (-4.72%) | 2001 | 24 212 | |
| 02.11.2026 16:25:16 | 12.1000 | -0.60 | (-4.72%) | 250 | 3 025 | |
| 02.11.2026 16:25:16 | 12.1200 | -0.58 | (-4.57%) | 120 | 1 454 | |
| 02.11.2026 16:25:16 | 12.1400 | -0.56 | (-4.41%) | 900 | 10 926 | |
| 02.11.2026 16:25:16 | 12.1800 | -0.52 | (-4.09%) | 86 | 1 047 | |
| 02.11.2026 16:25:16 | 12.1800 | -0.52 | (-4.09%) | 800 | 9 744 | |
| 02.11.2026 16:24:25 | 12.3800 | -0.32 | (-2.52%) | 781 | 9 669 | |
| 02.11.2026 16:24:25 | 12.4000 | -0.30 | (-2.36%) | 10 | 124 | |
| 02.11.2026 16:24:14 | 12.3000 | -0.40 | (-3.15%) | 220 | 2 706 | |
| 02.11.2026 16:23:32 | 12.3000 | -0.40 | (-3.15%) | 50 | 615 | |
| 02.11.2026 16:22:13 | 12.3000 | -0.40 | (-3.15%) | 130 | 1 599 | |
| 02.11.2026 16:19:52 | 12.1800 | -0.52 | (-4.09%) | 99 | 1 206 | |
| 02.11.2026 16:19:52 | 12.1800 | -0.52 | (-4.09%) | 101 | 1 230 | |
| 02.11.2026 16:18:12 | 12.1800 | -0.52 | (-4.09%) | 5 | 61 | |
| 02.11.2026 16:18:12 | 12.2000 | -0.50 | (-3.94%) | 20 | 244 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:18:12 | 12.2000 | -0.50 | (-3.94%) | 275 | 3 355 | |
| 02.11.2026 16:14:06 | 12.4000 | -0.30 | (-2.36%) | 179 | 2 220 | |
| 02.11.2026 16:12:41 | 12.2000 | -0.50 | (-3.94%) | 525 | 6 405 | |
| 02.11.2026 16:12:41 | 12.2200 | -0.48 | (-3.78%) | 50 | 611 | |
| 02.11.2026 16:12:41 | 12.2200 | -0.48 | (-3.78%) | 80 | 978 | |
| 02.11.2026 16:12:41 | 12.2400 | -0.46 | (-3.62%) | 545 | 6 671 | |
| 02.11.2026 16:06:04 | 12.2400 | -0.46 | (-3.62%) | 62 | 759 | |
| 02.11.2026 16:04:28 | 12.4200 | -0.28 | (-2.20%) | 1 | 12 | |
| 02.11.2026 15:52:28 | 12.2400 | -0.46 | (-3.62%) | 453 | 5 545 | |
| 02.11.2026 15:52:26 | 12.2400 | -0.46 | (-3.62%) | 700 | 8 568 | |
| 02.11.2026 15:52:23 | 12.2400 | -0.46 | (-3.62%) | 1985 | 24 296 | |
| 02.11.2026 15:52:23 | 12.2400 | -0.46 | (-3.62%) | 1959 | 23 978 | |
| 02.11.2026 15:51:16 | 12.2400 | -0.46 | (-3.62%) | 407 | 4 982 | |
| 02.11.2026 15:48:32 | 12.2200 | -0.48 | (-3.78%) | 270 | 3 299 | |
| 02.11.2026 15:48:32 | 12.2800 | -0.42 | (-3.31%) | 173 | 2 124 | |
| 02.11.2026 15:48:32 | 12.3800 | -0.32 | (-2.52%) | 181 | 2 241 | |
| 02.11.2026 15:45:22 | 12.4400 | -0.26 | (-2.05%) | 86 | 1 070 | |
| 02.11.2026 15:32:22 | 12.3800 | -0.32 | (-2.52%) | 8 | 99 | |
| 02.11.2026 15:32:19 | 12.3800 | -0.32 | (-2.52%) | 5 | 62 | |
| 02.11.2026 15:32:15 | 12.3800 | -0.32 | (-2.52%) | 6 | 74 | |
| 02.11.2026 15:22:33 | 12.4000 | -0.30 | (-2.36%) | 250 | 3 100 | |
| 02.11.2026 15:22:33 | 12.4000 | -0.30 | (-2.36%) | 5 | 62 | |
| 02.11.2026 15:22:33 | 12.4000 | -0.30 | (-2.36%) | 137 | 1 699 | |
| 02.11.2026 14:47:56 | 12.4000 | -0.30 | (-2.36%) | 8 | 99 | |
| 02.11.2026 14:10:43 | 12.4000 | -0.30 | (-2.36%) | 40 | 496 | |
| 02.11.2026 13:50:55 | 12.4600 | -0.24 | (-1.89%) | 200 | 2 492 | |
| 02.11.2026 13:22:46 | 12.4800 | -0.22 | (-1.73%) | 10 | 125 | |
| 02.11.2026 13:07:47 | 12.2800 | -0.42 | (-3.31%) | 63 | 774 | |
| 02.11.2026 13:07:47 | 12.3200 | -0.38 | (-2.99%) | 203 | 2 501 | |
| 02.11.2026 12:51:01 | 12.2800 | -0.42 | (-3.31%) | 590 | 7 245 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 12:51:01 | 12.2800 | -0.42 | (-3.31%) | 209 | 2 567 | |
| 02.11.2026 12:51:01 | 12.3000 | -0.40 | (-3.15%) | 500 | 6 150 | |
| 02.11.2026 12:51:01 | 12.3000 | -0.40 | (-3.15%) | 200 | 2 460 | |
| 02.11.2026 12:51:01 | 12.3800 | -0.32 | (-2.52%) | 366 | 4 531 | |
| 02.11.2026 12:51:01 | 12.4000 | -0.30 | (-2.36%) | 44 | 546 | |
| 02.11.2026 12:51:01 | 12.4000 | -0.30 | (-2.36%) | 10 | 124 | |
| 02.11.2026 12:51:01 | 12.4000 | -0.30 | (-2.36%) | 10 | 124 | |
| 02.11.2026 12:51:01 | 12.4000 | -0.30 | (-2.36%) | 100 | 1 240 | |
| 02.11.2026 12:51:01 | 12.4000 | -0.30 | (-2.36%) | 1 | 12 | |
| 02.11.2026 11:37:45 | 12.5000 | -0.20 | (-1.57%) | 40 | 500 | |
| 02.11.2026 11:31:08 | 12.5000 | -0.20 | (-1.57%) | 10 | 125 | |
| 02.11.2026 11:31:08 | 12.5000 | -0.20 | (-1.57%) | 489 | 6 113 | |
| 02.11.2026 11:31:08 | 12.5200 | -0.18 | (-1.42%) | 112 | 1 402 | |
| 02.11.2026 11:31:08 | 12.5400 | -0.16 | (-1.26%) | 504 | 6 320 | |
| 02.11.2026 11:27:30 | 12.6400 | -0.06 | (-0.47%) | 472 | 5 966 | |
| 02.11.2026 11:27:30 | 12.6000 | -0.10 | (-0.79%) | 321 | 4 045 | |
| 02.11.2026 11:00:19 | 12.6000 | -0.10 | (-0.79%) | 679 | 8 555 | |
| 02.11.2026 11:00:19 | 12.6000 | -0.10 | (-0.79%) | 368 | 4 637 | |
| 02.11.2026 11:00:19 | 12.6000 | -0.10 | (-0.79%) | 31 | 391 | |
| 02.11.2026 10:55:47 | 12.6000 | -0.10 | (-0.79%) | 10 | 126 | |
| 02.11.2026 10:46:26 | 12.5000 | -0.20 | (-1.57%) | 7 | 88 | |
| 02.11.2026 10:44:57 | 12.5000 | -0.20 | (-1.57%) | 59 | 738 | |
| 02.11.2026 10:41:47 | 12.6000 | -0.10 | (-0.79%) | 125 | 1 575 | |
| 02.11.2026 10:28:56 | 12.5000 | -0.20 | (-1.57%) | 50 | 625 | |
| 02.11.2026 10:15:53 | 12.5000 | -0.20 | (-1.57%) | 20 | 250 | |
| 02.11.2026 10:09:28 | 12.6000 | -0.10 | (-0.79%) | 42 | 529 | |
| 02.11.2026 10:07:46 | 12.5000 | -0.20 | (-1.57%) | 175 | 2 188 | |
| 02.11.2026 10:00:05 | 12.5000 | -0.20 | (-1.57%) | 5 | 63 | |
| 02.11.2026 10:00:05 | 12.5000 | -0.20 | (-1.57%) | 320 | 4 000 | |
| 02.11.2026 09:29:23 | 12.6000 | -0.10 | (-0.79%) | 478 | 6 023 | |
| 02.11.2026 09:29:23 | 12.5800 | -0.12 | (-0.94%) | 316 | 3 975 | |
| 02.11.2026 09:19:49 | 12.5800 | -0.12 | (-0.94%) | 100 | 1 258 | |
| 02.11.2026 09:08:40 | 12.6000 | -0.10 | (-0.79%) | 395 | 4 977 | |
| 02.11.2026 09:07:14 | 12.6000 | -0.10 | (-0.79%) | 32 | 403 | |
| 02.11.2026 09:07:14 | 12.5800 | -0.12 | (-0.94%) | 363 | 4 567 | |
| 02.11.2026 09:02:00 | 12.5000 | -0.20 | (-1.57%) | 312 | 3 900 | |
| 02.11.2026 09:02:00 | 12.5000 | -0.20 | (-1.57%) | 80 | 1 000 | |
| 02.11.2026 09:00:25 | 12.6000 | -0.10 | (-0.79%) | 80 | 1 008 | |
| 02.11.2026 09:00:25 | 12.6000 | -0.10 | (-0.79%) | 7 | 88 | |
| 02.11.2026 09:00:25 | 12.6000 | -0.10 | (-0.79%) | 2 | 25 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 613 903 047 |
| Enterprise Value: | 438 680 047 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TFI |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
