Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
13.98+0.12(+0.87%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:31:48 | 57 | 13.9800 | +0.12 | (+0.87%) | 65 | 909 |
| 13:31:48 | 56 | 13.9600 | +0.10 | (+0.72%) | 350 | 4 886 |
| 12:32:19 | 55 | 13.8000 | -0.06 | (-0.43%) | 18 | 248 |
| 12:32:19 | 54 | 13.8000 | -0.06 | (-0.43%) | 53 | 731 |
| 12:30:47 | 53 | 13.8000 | -0.06 | (-0.43%) | 280 | 3 864 |
| 12:30:47 | 52 | 13.8000 | -0.06 | (-0.43%) | 302 | 4 168 |
| 12:30:47 | 51 | 13.8000 | -0.06 | (-0.43%) | 1000 | 13 800 |
| 12:11:28 | 50 | 14.0000 | +0.14 | (+1.01%) | 339 | 4 746 |
| 12:11:28 | 49 | 14.0000 | +0.14 | (+1.01%) | 68 | 952 |
| 12:05:20 | 48 | 14.0000 | +0.14 | (+1.01%) | 52 | 728 |
| 12:05:20 | 47 | 14.0000 | +0.14 | (+1.01%) | 470 | 6 580 |
| 12:05:20 | 46 | 14.0000 | +0.14 | (+1.01%) | 315 | 4 410 |
| 11:49:44 | 45 | 13.8000 | -0.06 | (-0.43%) | 144 | 1 987 |
| 11:44:36 | 44 | 13.7400 | -0.12 | (-0.87%) | 290 | 3 985 |
| 11:33:52 | 43 | 13.8000 | -0.06 | (-0.43%) | 89 | 1 228 |
| 11:33:52 | 42 | 13.8000 | -0.06 | (-0.43%) | 200 | 2 760 |
| 11:33:52 | 41 | 13.8000 | -0.06 | (-0.43%) | 491 | 6 776 |
| 11:24:58 | 40 | 13.8000 | -0.06 | (-0.43%) | 9 | 124 |
| 11:21:23 | 39 | 13.6800 | -0.18 | (-1.30%) | 41 | 561 |
| 11:15:41 | 38 | 13.6200 | -0.24 | (-1.73%) | 41 | 558 |
| 11:15:41 | 37 | 13.6600 | -0.20 | (-1.44%) | 15 | 205 |
| 11:15:41 | 36 | 13.7000 | -0.16 | (-1.15%) | 120 | 1 644 |
| 11:15:41 | 35 | 13.7000 | -0.16 | (-1.15%) | 90 | 1 233 |
| 11:15:41 | 34 | 13.7000 | -0.16 | (-1.15%) | 234 | 3 206 |
| 11:15:41 | 33 | 13.7000 | -0.16 | (-1.15%) | 166 | 2 274 |
| 11:15:41 | 32 | 13.7600 | -0.10 | (-0.72%) | 350 | 4 816 |
| 11:15:41 | 31 | 13.7600 | -0.10 | (-0.72%) | 100 | 1 376 |
| 11:15:41 | 30 | 13.7800 | -0.08 | (-0.58%) | 778 | 10 721 |
| 11:15:41 | 29 | 13.7800 | -0.08 | (-0.58%) | 80 | 1 102 |
| 11:15:41 | 28 | 13.7800 | -0.08 | (-0.58%) | 125 | 1 723 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:15:41 | 27 | 13.7800 | -0.08 | (-0.58%) | 1 | 14 |
| 10:55:23 | 26 | 13.8200 | -0.04 | (-0.29%) | 218 | 3 013 |
| 10:55:23 | 25 | 13.8200 | -0.04 | (-0.29%) | 260 | 3 593 |
| 10:41:22 | 24 | 13.8200 | -0.04 | (-0.29%) | 60 | 829 |
| 10:41:10 | 23 | 13.8200 | -0.04 | (-0.29%) | 50 | 691 |
| 10:40:05 | 22 | 13.8200 | -0.04 | (-0.29%) | 100 | 1 382 |
| 10:39:03 | 21 | 13.8600 | 0.00 | (0.00%) | 399 | 5 530 |
| 10:39:03 | 20 | 13.8600 | 0.00 | (0.00%) | 201 | 2 786 |
| 10:35:35 | 19 | 13.8600 | 0.00 | (0.00%) | 100 | 1 386 |
| 10:05:45 | 18 | 14.0000 | +0.14 | (+1.01%) | 185 | 2 590 |
| 10:05:42 | 17 | 13.8600 | 0.00 | (0.00%) | 440 | 6 098 |
| 10:05:20 | 16 | 13.8800 | +0.02 | (+0.14%) | 90 | 1 249 |
| 10:05:20 | 15 | 13.8800 | +0.02 | (+0.14%) | 50 | 694 |
| 10:05:20 | 14 | 13.8800 | +0.02 | (+0.14%) | 11 | 153 |
| 10:05:20 | 13 | 13.8800 | +0.02 | (+0.14%) | 109 | 1 513 |
| 10:05:08 | 12 | 13.9000 | +0.04 | (+0.29%) | 100 | 1 390 |
| 09:44:25 | 11 | 14.0000 | +0.14 | (+1.01%) | 18 | 252 |
| 09:40:03 | 10 | 13.8800 | +0.02 | (+0.14%) | 1 | 14 |
| 09:39:25 | 9 | 14.0000 | +0.14 | (+1.01%) | 55 | 770 |
| 09:34:47 | 8 | 14.0000 | +0.14 | (+1.01%) | 32 | 448 |
| 09:21:49 | 7 | 13.8800 | +0.02 | (+0.14%) | 30 | 416 |
| 09:09:27 | 6 | 14.0000 | +0.14 | (+1.01%) | 135 | 1 890 |
| 09:00:00 | 5 | 13.8800 | +0.02 | (+0.14%) | 10 | 139 |
| 09:00:00 | 4 | 13.8800 | +0.02 | (+0.14%) | 118 | 1 638 |
| 09:00:00 | 3 | 13.8800 | +0.02 | (+0.14%) | 4 | 56 |
| 09:00:00 | 2 | 13.8800 | +0.02 | (+0.14%) | 3 | 42 |
| 09:00:00 | 1 | 13.8800 | +0.02 | (+0.14%) | 27 | 375 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:03:00 | 90 | 13.8600 | -0.18 | (-1.28%) | 359 | 4 976 |
| 25.08.2026 17:00:00 | 89 | 13.8600 | -0.18 | (-1.28%) | 141 | 1 954 |
| 25.08.2026 17:00:00 | 88 | 13.8600 | -0.18 | (-1.28%) | 59 | 818 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 87 | 13.8600 | -0.18 | (-1.28%) | 1 | 14 |
| 25.08.2026 17:00:00 | 86 | 13.8600 | -0.18 | (-1.28%) | 8 | 111 |
| 25.08.2026 14:58:13 | 85 | 13.9800 | -0.06 | (-0.43%) | 100 | 1 398 |
| 25.08.2026 14:58:13 | 84 | 13.9800 | -0.06 | (-0.43%) | 68 | 951 |
| 25.08.2026 14:50:43 | 83 | 14.0000 | -0.04 | (-0.28%) | 110 | 1 540 |
| 25.08.2026 14:50:24 | 82 | 13.9800 | -0.06 | (-0.43%) | 148 | 2 069 |
| 25.08.2026 14:24:36 | 81 | 13.9800 | -0.06 | (-0.43%) | 1 | 14 |
| 25.08.2026 14:15:16 | 80 | 13.9800 | -0.06 | (-0.43%) | 1 | 14 |
| 25.08.2026 13:58:54 | 79 | 13.8200 | -0.22 | (-1.57%) | 1 | 14 |
| 25.08.2026 13:58:53 | 78 | 13.8200 | -0.22 | (-1.57%) | 848 | 11 719 |
| 25.08.2026 13:58:53 | 77 | 13.8200 | -0.22 | (-1.57%) | 1 | 14 |
| 25.08.2026 13:58:40 | 76 | 14.0600 | +0.02 | (+0.14%) | 1 | 14 |
| 25.08.2026 13:58:14 | 75 | 14.0600 | +0.02 | (+0.14%) | 144 | 2 025 |
| 25.08.2026 13:58:14 | 74 | 14.0600 | +0.02 | (+0.14%) | 320 | 4 499 |
| 25.08.2026 13:58:14 | 73 | 14.0400 | 0.00 | (0.00%) | 372 | 5 223 |
| 25.08.2026 13:58:14 | 72 | 14.0200 | -0.02 | (-0.14%) | 450 | 6 309 |
| 25.08.2026 13:58:14 | 71 | 14.0000 | -0.04 | (-0.28%) | 100 | 1 400 |
| 25.08.2026 13:58:14 | 70 | 14.0000 | -0.04 | (-0.28%) | 214 | 2 996 |
| 25.08.2026 13:52:13 | 69 | 14.0000 | -0.04 | (-0.28%) | 3 | 42 |
| 25.08.2026 13:47:54 | 68 | 13.9000 | -0.14 | (-1.00%) | 1 | 14 |
| 25.08.2026 13:35:38 | 67 | 14.0000 | -0.04 | (-0.28%) | 5 | 70 |
| 25.08.2026 13:34:14 | 66 | 13.8000 | -0.24 | (-1.71%) | 17 | 235 |
| 25.08.2026 13:29:22 | 65 | 13.8000 | -0.24 | (-1.71%) | 3 | 41 |
| 25.08.2026 13:29:22 | 64 | 13.8400 | -0.20 | (-1.42%) | 150 | 2 076 |
| 25.08.2026 13:17:34 | 63 | 13.9000 | -0.14 | (-1.00%) | 118 | 1 640 |
| 25.08.2026 13:17:33 | 62 | 13.9000 | -0.14 | (-1.00%) | 96 | 1 334 |
| 25.08.2026 13:15:38 | 61 | 13.9000 | -0.14 | (-1.00%) | 3 | 42 |
| 25.08.2026 13:06:12 | 60 | 13.9000 | -0.14 | (-1.00%) | 350 | 4 865 |
| 25.08.2026 13:06:12 | 59 | 13.9000 | -0.14 | (-1.00%) | 251 | 3 489 |
| 25.08.2026 13:06:12 | 58 | 13.9000 | -0.14 | (-1.00%) | 200 | 2 780 |
| 25.08.2026 13:06:12 | 57 | 13.9000 | -0.14 | (-1.00%) | 199 | 2 766 |
| 25.08.2026 12:57:13 | 56 | 13.9000 | -0.14 | (-1.00%) | 500 | 6 950 |
| 25.08.2026 12:42:04 | 55 | 13.9000 | -0.14 | (-1.00%) | 3 | 42 |
| 25.08.2026 12:39:39 | 54 | 13.9000 | -0.14 | (-1.00%) | 1 | 14 |
| 25.08.2026 12:31:35 | 53 | 13.8000 | -0.24 | (-1.71%) | 200 | 2 760 |
| 25.08.2026 12:31:34 | 52 | 13.8000 | -0.24 | (-1.71%) | 400 | 5 520 |
| 25.08.2026 12:31:33 | 51 | 13.8000 | -0.24 | (-1.71%) | 798 | 11 012 |
| 25.08.2026 12:31:33 | 50 | 13.8000 | -0.24 | (-1.71%) | 2 | 28 |
| 25.08.2026 12:11:40 | 49 | 13.8000 | -0.24 | (-1.71%) | 1174 | 16 201 |
| 25.08.2026 12:10:09 | 48 | 13.7800 | -0.26 | (-1.85%) | 10 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 706 949 308 |
| Enterprise Value: | 540 794 308 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
