Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
12.20+0.04(+0.33%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:19:54 | 88 | 12.2000 | +0.04 | (+0.33%) | 20 | 244 |
| 15:19:54 | 87 | 12.3000 | +0.14 | (+1.15%) | 80 | 984 |
| 15:19:02 | 86 | 12.3000 | +0.14 | (+1.15%) | 104 | 1 279 |
| 15:12:04 | 85 | 12.4800 | +0.32 | (+2.63%) | 160 | 1 997 |
| 14:57:37 | 84 | 12.4800 | +0.32 | (+2.63%) | 950 | 11 856 |
| 14:40:13 | 83 | 12.4800 | +0.32 | (+2.63%) | 1130 | 14 102 |
| 14:24:08 | 82 | 12.4800 | +0.32 | (+2.63%) | 1 | 12 |
| 14:22:43 | 81 | 12.4800 | +0.32 | (+2.63%) | 120 | 1 498 |
| 14:18:09 | 80 | 12.4800 | +0.32 | (+2.63%) | 70 | 874 |
| 14:18:09 | 79 | 12.4800 | +0.32 | (+2.63%) | 1730 | 21 590 |
| 14:05:28 | 78 | 12.4800 | +0.32 | (+2.63%) | 320 | 3 994 |
| 14:05:28 | 77 | 12.4800 | +0.32 | (+2.63%) | 566 | 7 064 |
| 14:05:28 | 76 | 12.4800 | +0.32 | (+2.63%) | 29 | 362 |
| 14:02:11 | 75 | 12.4800 | +0.32 | (+2.63%) | 40 | 499 |
| 13:40:26 | 74 | 12.5000 | +0.34 | (+2.80%) | 292 | 3 650 |
| 13:40:26 | 73 | 12.5000 | +0.34 | (+2.80%) | 500 | 6 250 |
| 13:40:26 | 72 | 12.4800 | +0.32 | (+2.63%) | 5708 | 71 236 |
| 13:40:14 | 71 | 12.4800 | +0.32 | (+2.63%) | 500 | 6 240 |
| 13:40:11 | 70 | 12.4800 | +0.32 | (+2.63%) | 500 | 6 240 |
| 13:33:15 | 69 | 12.4800 | +0.32 | (+2.63%) | 1294 | 16 149 |
| 13:25:43 | 68 | 12.4800 | +0.32 | (+2.63%) | 700 | 8 736 |
| 13:18:39 | 67 | 12.3600 | +0.20 | (+1.64%) | 82 | 1 014 |
| 13:08:43 | 66 | 12.3600 | +0.20 | (+1.64%) | 500 | 6 180 |
| 13:08:43 | 65 | 12.3600 | +0.20 | (+1.64%) | 180 | 2 225 |
| 12:59:31 | 64 | 12.4400 | +0.28 | (+2.30%) | 52 | 647 |
| 12:59:31 | 63 | 12.4400 | +0.28 | (+2.30%) | 297 | 3 695 |
| 12:59:31 | 62 | 12.4400 | +0.28 | (+2.30%) | 231 | 2 874 |
| 12:40:02 | 61 | 12.4400 | +0.28 | (+2.30%) | 500 | 6 220 |
| 12:40:02 | 60 | 12.4400 | +0.28 | (+2.30%) | 2754 | 34 260 |
| 12:26:23 | 59 | 12.4400 | +0.28 | (+2.30%) | 30 | 373 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:02:20 | 58 | 12.4400 | +0.28 | (+2.30%) | 2000 | 24 880 |
| 11:52:19 | 57 | 12.4400 | +0.28 | (+2.30%) | 3025 | 37 631 |
| 11:40:45 | 56 | 12.4400 | +0.28 | (+2.30%) | 610 | 7 588 |
| 11:31:51 | 55 | 12.4400 | +0.28 | (+2.30%) | 3000 | 37 320 |
| 11:17:45 | 54 | 12.4400 | +0.28 | (+2.30%) | 455 | 5 660 |
| 11:13:45 | 53 | 12.4000 | +0.24 | (+1.97%) | 240 | 2 976 |
| 11:13:44 | 52 | 12.4000 | +0.24 | (+1.97%) | 887 | 10 999 |
| 11:13:44 | 51 | 12.4000 | +0.24 | (+1.97%) | 100 | 1 240 |
| 11:01:09 | 50 | 12.4800 | +0.32 | (+2.63%) | 2410 | 30 077 |
| 10:57:19 | 49 | 12.4800 | +0.32 | (+2.63%) | 1000 | 12 480 |
| 10:52:13 | 48 | 12.4800 | +0.32 | (+2.63%) | 2240 | 27 955 |
| 10:52:13 | 47 | 12.4800 | +0.32 | (+2.63%) | 500 | 6 240 |
| 10:47:28 | 46 | 12.4800 | +0.32 | (+2.63%) | 273 | 3 407 |
| 10:42:17 | 45 | 12.4800 | +0.32 | (+2.63%) | 272 | 3 395 |
| 10:42:17 | 44 | 12.4800 | +0.32 | (+2.63%) | 109 | 1 360 |
| 10:42:17 | 43 | 12.4800 | +0.32 | (+2.63%) | 1375 | 17 160 |
| 10:27:52 | 42 | 12.5000 | +0.34 | (+2.80%) | 202 | 2 525 |
| 10:27:52 | 41 | 12.5000 | +0.34 | (+2.80%) | 252 | 3 150 |
| 10:27:52 | 40 | 12.5000 | +0.34 | (+2.80%) | 298 | 3 725 |
| 10:27:52 | 39 | 12.5000 | +0.34 | (+2.80%) | 202 | 2 525 |
| 10:21:01 | 38 | 12.5000 | +0.34 | (+2.80%) | 202 | 2 525 |
| 10:18:45 | 37 | 12.5000 | +0.34 | (+2.80%) | 4300 | 53 750 |
| 10:09:44 | 36 | 12.4600 | +0.30 | (+2.47%) | 4625 | 57 628 |
| 10:05:03 | 35 | 12.3400 | +0.18 | (+1.48%) | 400 | 4 936 |
| 10:00:16 | 34 | 12.4600 | +0.30 | (+2.47%) | 79 | 984 |
| 10:00:16 | 33 | 12.4600 | +0.30 | (+2.47%) | 87 | 1 084 |
| 10:00:13 | 32 | 12.4600 | +0.30 | (+2.47%) | 115 | 1 433 |
| 10:00:06 | 31 | 12.4600 | +0.30 | (+2.47%) | 202 | 2 517 |
| 09:58:05 | 30 | 12.4600 | +0.30 | (+2.47%) | 202 | 2 517 |
| 09:54:14 | 29 | 12.5000 | +0.34 | (+2.80%) | 1458 | 18 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:54:01 | 28 | 12.5000 | +0.34 | (+2.80%) | 3000 | 37 500 |
| 09:52:02 | 27 | 12.5000 | +0.34 | (+2.80%) | 311 | 3 888 |
| 09:49:02 | 26 | 12.5200 | +0.36 | (+2.96%) | 200 | 2 504 |
| 09:49:02 | 25 | 12.5000 | +0.34 | (+2.80%) | 2720 | 34 000 |
| 09:48:51 | 24 | 12.5000 | +0.34 | (+2.80%) | 201 | 2 513 |
| 09:48:51 | 23 | 12.5000 | +0.34 | (+2.80%) | 200 | 2 500 |
| 09:48:51 | 22 | 12.5000 | +0.34 | (+2.80%) | 1800 | 22 500 |
| 09:48:41 | 21 | 12.5000 | +0.34 | (+2.80%) | 201 | 2 513 |
| 09:48:34 | 20 | 12.5000 | +0.34 | (+2.80%) | 201 | 2 513 |
| 09:47:28 | 19 | 12.5000 | +0.34 | (+2.80%) | 230 | 2 875 |
| 09:41:23 | 18 | 12.5000 | +0.34 | (+2.80%) | 201 | 2 513 |
| 09:41:23 | 17 | 12.5000 | +0.34 | (+2.80%) | 500 | 6 250 |
| 09:35:25 | 16 | 12.5000 | +0.34 | (+2.80%) | 200 | 2 500 |
| 09:34:18 | 15 | 12.3200 | +0.16 | (+1.32%) | 873 | 10 755 |
| 09:34:17 | 14 | 12.3200 | +0.16 | (+1.32%) | 873 | 10 755 |
| 09:20:02 | 13 | 12.5400 | +0.38 | (+3.12%) | 100 | 1 254 |
| 09:18:44 | 12 | 12.5000 | +0.34 | (+2.80%) | 305 | 3 813 |
| 09:18:44 | 11 | 12.5000 | +0.34 | (+2.80%) | 76 | 950 |
| 09:15:58 | 10 | 12.5000 | +0.34 | (+2.80%) | 55 | 688 |
| 09:15:48 | 9 | 12.5000 | +0.34 | (+2.80%) | 245 | 3 063 |
| 09:15:48 | 8 | 12.4800 | +0.32 | (+2.63%) | 953 | 11 893 |
| 09:15:48 | 7 | 12.4400 | +0.28 | (+2.30%) | 2 | 25 |
| 09:13:37 | 6 | 12.4400 | +0.28 | (+2.30%) | 18 | 224 |
| 09:11:27 | 5 | 12.4400 | +0.28 | (+2.30%) | 91 | 1 132 |
| 09:11:27 | 4 | 12.4400 | +0.28 | (+2.30%) | 109 | 1 356 |
| 09:11:14 | 3 | 12.4400 | +0.28 | (+2.30%) | 1000 | 12 440 |
| 09:10:48 | 2 | 12.3600 | +0.20 | (+1.64%) | 45 | 556 |
| 09:10:34 | 1 | 12.3600 | +0.20 | (+1.64%) | 500 | 6 180 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:49:38 | 85 | 12.1600 | -0.28 | (-2.25%) | 16 | 195 |
| 22.04.2026 16:47:30 | 84 | 12.2200 | -0.22 | (-1.77%) | 505 | 6 171 |
| 22.04.2026 16:47:30 | 83 | 12.2200 | -0.22 | (-1.77%) | 40 | 489 |
| 22.04.2026 16:47:30 | 82 | 12.2200 | -0.22 | (-1.77%) | 205 | 2 505 |
| 22.04.2026 16:46:28 | 81 | 12.3400 | -0.10 | (-0.80%) | 4 | 49 |
| 22.04.2026 16:39:05 | 80 | 12.3400 | -0.10 | (-0.80%) | 6 | 74 |
| 22.04.2026 16:38:56 | 79 | 12.3400 | -0.10 | (-0.80%) | 6 | 74 |
| 22.04.2026 16:25:29 | 78 | 12.3400 | -0.10 | (-0.80%) | 547 | 6 750 |
| 22.04.2026 16:25:29 | 77 | 12.3400 | -0.10 | (-0.80%) | 117 | 1 444 |
| 22.04.2026 16:23:07 | 76 | 12.3400 | -0.10 | (-0.80%) | 96 | 1 185 |
| 22.04.2026 16:23:07 | 75 | 12.3400 | -0.10 | (-0.80%) | 202 | 2 493 |
| 22.04.2026 16:15:44 | 74 | 12.3400 | -0.10 | (-0.80%) | 300 | 3 702 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 616 937 164 |
| Enterprise Value: | 379 043 164 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
