Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
11.90+0.12(+1.02%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:17 | 26 | 11.9000 | +0.12 | (+1.02%) | 15 | 179 |
| 16:09:51 | 25 | 11.8000 | +0.02 | (+0.17%) | 500 | 5 900 |
| 16:09:30 | 24 | 11.8000 | +0.02 | (+0.17%) | 200 | 2 360 |
| 15:35:17 | 23 | 11.9000 | +0.12 | (+1.02%) | 4 | 48 |
| 11:49:50 | 22 | 11.9400 | +0.16 | (+1.36%) | 15 | 179 |
| 11:31:07 | 21 | 11.7400 | -0.04 | (-0.34%) | 191 | 2 242 |
| 11:31:07 | 20 | 11.8000 | +0.02 | (+0.17%) | 200 | 2 360 |
| 10:51:07 | 19 | 11.9000 | +0.12 | (+1.02%) | 10 | 119 |
| 10:02:23 | 18 | 11.9600 | +0.18 | (+1.53%) | 1 | 12 |
| 09:43:51 | 17 | 11.9800 | +0.20 | (+1.70%) | 10 | 120 |
| 09:31:49 | 16 | 11.7000 | -0.08 | (-0.68%) | 132 | 1 544 |
| 09:24:41 | 15 | 11.7200 | -0.06 | (-0.51%) | 111 | 1 301 |
| 09:24:41 | 14 | 11.7200 | -0.06 | (-0.51%) | 750 | 8 790 |
| 09:23:09 | 13 | 11.7000 | -0.08 | (-0.68%) | 165 | 1 931 |
| 09:16:27 | 12 | 11.6800 | -0.10 | (-0.85%) | 781 | 9 122 |
| 09:16:27 | 11 | 11.6800 | -0.10 | (-0.85%) | 250 | 2 920 |
| 09:16:27 | 10 | 11.7000 | -0.08 | (-0.68%) | 100 | 1 170 |
| 09:16:27 | 9 | 11.7000 | -0.08 | (-0.68%) | 8 | 94 |
| 09:16:27 | 8 | 11.7000 | -0.08 | (-0.68%) | 92 | 1 076 |
| 09:16:27 | 7 | 11.7200 | -0.06 | (-0.51%) | 50 | 586 |
| 09:16:27 | 6 | 11.7800 | 0.00 | (0.00%) | 64 | 754 |
| 09:16:27 | 5 | 11.7800 | 0.00 | (0.00%) | 150 | 1 767 |
| 09:16:27 | 4 | 11.7800 | 0.00 | (0.00%) | 5 | 59 |
| 09:15:41 | 3 | 11.7800 | 0.00 | (0.00%) | 10 | 118 |
| 09:09:21 | 2 | 11.8400 | +0.06 | (+0.51%) | 4 | 47 |
| 09:09:21 | 1 | 11.8400 | +0.06 | (+0.51%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 82 | 11.7800 | -0.10 | (-0.84%) | 7 | 82 |
| 02.06.2026 17:00:00 | 81 | 11.7800 | -0.10 | (-0.84%) | 1 | 12 |
| 02.06.2026 16:40:59 | 80 | 11.9000 | +0.02 | (+0.17%) | 300 | 3 570 |
| 02.06.2026 16:02:47 | 79 | 11.9200 | +0.04 | (+0.34%) | 15 | 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:36:09 | 78 | 11.9000 | +0.02 | (+0.17%) | 1 | 12 |
| 02.06.2026 14:51:41 | 77 | 11.9800 | +0.10 | (+0.84%) | 10 | 120 |
| 02.06.2026 13:36:00 | 76 | 11.9000 | +0.02 | (+0.17%) | 3000 | 35 700 |
| 02.06.2026 13:36:00 | 75 | 11.9000 | +0.02 | (+0.17%) | 2 | 24 |
| 02.06.2026 13:36:00 | 74 | 11.9200 | +0.04 | (+0.34%) | 2 | 24 |
| 02.06.2026 12:37:39 | 73 | 12.0000 | +0.12 | (+1.01%) | 21 | 252 |
| 02.06.2026 12:37:39 | 72 | 11.9800 | +0.10 | (+0.84%) | 79 | 946 |
| 02.06.2026 12:27:44 | 71 | 11.9800 | +0.10 | (+0.84%) | 21 | 252 |
| 02.06.2026 12:27:44 | 70 | 11.8800 | 0.00 | (0.00%) | 1 | 12 |
| 02.06.2026 12:27:44 | 69 | 11.8000 | -0.08 | (-0.67%) | 73 | 861 |
| 02.06.2026 12:10:42 | 68 | 11.8000 | -0.08 | (-0.67%) | 2 | 24 |
| 02.06.2026 12:10:42 | 67 | 11.8000 | -0.08 | (-0.67%) | 498 | 5 876 |
| 02.06.2026 12:10:12 | 66 | 11.8000 | -0.08 | (-0.67%) | 1 | 12 |
| 02.06.2026 11:31:15 | 65 | 11.7600 | -0.12 | (-1.01%) | 8 | 94 |
| 02.06.2026 11:31:15 | 64 | 11.7800 | -0.10 | (-0.84%) | 82 | 966 |
| 02.06.2026 11:07:21 | 63 | 11.8000 | -0.08 | (-0.67%) | 1 | 12 |
| 02.06.2026 10:54:05 | 62 | 12.0000 | +0.12 | (+1.01%) | 291 | 3 492 |
| 02.06.2026 10:51:30 | 61 | 11.7800 | -0.10 | (-0.84%) | 18 | 212 |
| 02.06.2026 10:29:56 | 60 | 12.0400 | +0.16 | (+1.35%) | 37 | 445 |
| 02.06.2026 10:29:56 | 59 | 12.0200 | +0.14 | (+1.18%) | 63 | 757 |
| 02.06.2026 10:16:49 | 58 | 11.7400 | -0.14 | (-1.18%) | 257 | 3 017 |
| 02.06.2026 10:11:54 | 57 | 11.6800 | -0.20 | (-1.68%) | 63 | 736 |
| 02.06.2026 10:11:14 | 56 | 11.6800 | -0.20 | (-1.68%) | 20 | 234 |
| 02.06.2026 10:11:14 | 55 | 11.7000 | -0.18 | (-1.52%) | 17 | 199 |
| 02.06.2026 10:10:30 | 54 | 11.6800 | -0.20 | (-1.68%) | 192 | 2 243 |
| 02.06.2026 10:10:12 | 53 | 11.7000 | -0.18 | (-1.52%) | 25 | 293 |
| 02.06.2026 10:08:44 | 52 | 11.8000 | -0.08 | (-0.67%) | 2750 | 32 450 |
| 02.06.2026 10:07:54 | 51 | 11.8000 | -0.08 | (-0.67%) | 298 | 3 516 |
| 02.06.2026 10:04:21 | 50 | 11.8000 | -0.08 | (-0.67%) | 272 | 3 210 |
| 02.06.2026 10:01:33 | 49 | 11.8000 | -0.08 | (-0.67%) | 50 | 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:00:48 | 48 | 11.8000 | -0.08 | (-0.67%) | 193 | 2 277 |
| 02.06.2026 09:59:45 | 47 | 11.8000 | -0.08 | (-0.67%) | 83 | 979 |
| 02.06.2026 09:58:42 | 46 | 11.8200 | -0.06 | (-0.51%) | 86 | 1 017 |
| 02.06.2026 09:57:14 | 45 | 11.8200 | -0.06 | (-0.51%) | 214 | 2 529 |
| 02.06.2026 09:53:53 | 44 | 11.6600 | -0.22 | (-1.85%) | 354 | 4 128 |
| 02.06.2026 09:52:28 | 43 | 11.7400 | -0.14 | (-1.18%) | 311 | 3 651 |
| 02.06.2026 09:52:03 | 42 | 11.6400 | -0.24 | (-2.02%) | 880 | 10 243 |
| 02.06.2026 09:52:03 | 41 | 11.6400 | -0.24 | (-2.02%) | 250 | 2 910 |
| 02.06.2026 09:52:03 | 40 | 11.6400 | -0.24 | (-2.02%) | 86 | 1 001 |
| 02.06.2026 09:52:03 | 39 | 11.7000 | -0.18 | (-1.52%) | 200 | 2 340 |
| 02.06.2026 09:52:03 | 38 | 11.7000 | -0.18 | (-1.52%) | 132 | 1 544 |
| 02.06.2026 09:52:03 | 37 | 11.7000 | -0.18 | (-1.52%) | 3 | 35 |
| 02.06.2026 09:52:03 | 36 | 11.7000 | -0.18 | (-1.52%) | 100 | 1 170 |
| 02.06.2026 09:52:03 | 35 | 11.7000 | -0.18 | (-1.52%) | 100 | 1 170 |
| 02.06.2026 09:52:03 | 34 | 11.7000 | -0.18 | (-1.52%) | 49 | 573 |
| 02.06.2026 09:51:46 | 33 | 11.7200 | -0.16 | (-1.35%) | 257 | 3 012 |
| 02.06.2026 09:51:46 | 32 | 11.7200 | -0.16 | (-1.35%) | 66 | 774 |
| 02.06.2026 09:50:26 | 31 | 11.8000 | -0.08 | (-0.67%) | 289 | 3 410 |
| 02.06.2026 09:49:58 | 30 | 12.0400 | +0.16 | (+1.35%) | 73 | 879 |
| 02.06.2026 09:49:58 | 29 | 12.0000 | +0.12 | (+1.01%) | 333 | 3 996 |
| 02.06.2026 09:49:58 | 28 | 12.0000 | +0.12 | (+1.01%) | 306 | 3 672 |
| 02.06.2026 09:49:58 | 27 | 11.8400 | -0.04 | (-0.34%) | 288 | 3 410 |
| 02.06.2026 09:49:50 | 26 | 11.7000 | -0.18 | (-1.52%) | 330 | 3 861 |
| 02.06.2026 09:46:17 | 25 | 11.7800 | -0.10 | (-0.84%) | 294 | 3 463 |
| 02.06.2026 09:45:44 | 24 | 11.7000 | -0.18 | (-1.52%) | 31 | 363 |
| 02.06.2026 09:45:30 | 23 | 11.7200 | -0.16 | (-1.35%) | 50 | 586 |
| 02.06.2026 09:45:00 | 22 | 11.7400 | -0.14 | (-1.18%) | 3 | 35 |
| 02.06.2026 09:44:20 | 21 | 11.7800 | -0.10 | (-0.84%) | 10 | 118 |
| 02.06.2026 09:43:50 | 20 | 11.8000 | -0.08 | (-0.67%) | 200 | 2 360 |
| 02.06.2026 09:43:50 | 19 | 11.8000 | -0.08 | (-0.67%) | 3 | 35 |
| 02.06.2026 09:43:50 | 18 | 11.8000 | -0.08 | (-0.67%) | 5 | 59 |
| 02.06.2026 09:43:50 | 17 | 11.8000 | -0.08 | (-0.67%) | 46 | 543 |
| 02.06.2026 09:42:11 | 16 | 11.8000 | -0.08 | (-0.67%) | 204 | 2 407 |
| 02.06.2026 09:38:38 | 15 | 11.8200 | -0.06 | (-0.51%) | 360 | 4 255 |
| 02.06.2026 09:27:40 | 14 | 11.8200 | -0.06 | (-0.51%) | 10 | 118 |
| 02.06.2026 09:24:40 | 13 | 11.8400 | -0.04 | (-0.34%) | 230 | 2 723 |
| 02.06.2026 09:24:40 | 12 | 11.8400 | -0.04 | (-0.34%) | 5 | 59 |
| 02.06.2026 09:16:37 | 11 | 11.9200 | +0.04 | (+0.34%) | 8 | 95 |
| 02.06.2026 09:13:17 | 10 | 11.9600 | +0.08 | (+0.67%) | 7 | 84 |
| 02.06.2026 09:11:56 | 9 | 11.9600 | +0.08 | (+0.67%) | 1 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 601 766 578 |
| Enterprise Value: | 363 872 578 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
