Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
11.78-0.22(-1.83%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 64 | 11.7800 | -0.22 | (-1.83%) | 155 | 1 826 |
| 15:26:18 | 63 | 11.9800 | -0.02 | (-0.17%) | 15 | 180 |
| 13:51:04 | 62 | 11.7600 | -0.24 | (-2.00%) | 96 | 1 129 |
| 13:51:03 | 61 | 11.7600 | -0.24 | (-2.00%) | 218 | 2 564 |
| 13:51:02 | 60 | 11.7600 | -0.24 | (-2.00%) | 269 | 3 163 |
| 13:51:02 | 59 | 11.7600 | -0.24 | (-2.00%) | 26 | 306 |
| 13:51:01 | 58 | 11.7600 | -0.24 | (-2.00%) | 410 | 4 822 |
| 13:51:01 | 57 | 11.7800 | -0.22 | (-1.83%) | 189 | 2 226 |
| 13:51:01 | 56 | 11.7800 | -0.22 | (-1.83%) | 401 | 4 724 |
| 13:42:07 | 55 | 11.7800 | -0.22 | (-1.83%) | 60 | 707 |
| 13:42:06 | 54 | 11.7800 | -0.22 | (-1.83%) | 39 | 459 |
| 13:42:06 | 53 | 11.7800 | -0.22 | (-1.83%) | 8 | 94 |
| 13:42:06 | 52 | 11.7800 | -0.22 | (-1.83%) | 4 | 47 |
| 13:42:06 | 51 | 11.7800 | -0.22 | (-1.83%) | 4 | 47 |
| 13:42:06 | 50 | 11.7800 | -0.22 | (-1.83%) | 168 | 1 979 |
| 13:42:06 | 49 | 11.7800 | -0.22 | (-1.83%) | 107 | 1 260 |
| 13:42:06 | 48 | 11.7800 | -0.22 | (-1.83%) | 120 | 1 414 |
| 13:38:58 | 47 | 12.0000 | 0.00 | (0.00%) | 396 | 4 752 |
| 13:38:58 | 46 | 12.0000 | 0.00 | (0.00%) | 27 | 324 |
| 13:38:58 | 45 | 11.9800 | -0.02 | (-0.17%) | 100 | 1 198 |
| 13:38:58 | 44 | 11.9800 | -0.02 | (-0.17%) | 477 | 5 714 |
| 13:36:26 | 43 | 11.7800 | -0.22 | (-1.83%) | 10 | 118 |
| 13:36:25 | 42 | 11.7800 | -0.22 | (-1.83%) | 340 | 4 005 |
| 13:36:24 | 41 | 11.7800 | -0.22 | (-1.83%) | 320 | 3 770 |
| 13:36:23 | 40 | 11.7800 | -0.22 | (-1.83%) | 103 | 1 213 |
| 13:36:23 | 39 | 11.7800 | -0.22 | (-1.83%) | 4 | 47 |
| 13:36:23 | 38 | 11.7800 | -0.22 | (-1.83%) | 253 | 2 980 |
| 13:36:23 | 37 | 11.8000 | -0.20 | (-1.67%) | 698 | 8 236 |
| 13:35:35 | 36 | 11.9800 | -0.02 | (-0.17%) | 23 | 276 |
| 13:35:35 | 35 | 11.9800 | -0.02 | (-0.17%) | 107 | 1 282 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:28:40 | 34 | 11.8000 | -0.20 | (-1.67%) | 154 | 1 817 |
| 13:11:05 | 33 | 11.9800 | -0.02 | (-0.17%) | 8 | 96 |
| 12:22:24 | 32 | 11.8000 | -0.20 | (-1.67%) | 175 | 2 065 |
| 12:22:23 | 31 | 11.8000 | -0.20 | (-1.67%) | 350 | 4 130 |
| 12:22:22 | 30 | 11.8000 | -0.20 | (-1.67%) | 700 | 8 260 |
| 11:46:42 | 29 | 11.8000 | -0.20 | (-1.67%) | 1 | 12 |
| 11:46:41 | 28 | 11.8000 | -0.20 | (-1.67%) | 348 | 4 106 |
| 11:46:41 | 27 | 11.8000 | -0.20 | (-1.67%) | 574 | 6 773 |
| 11:25:27 | 26 | 11.8000 | -0.20 | (-1.67%) | 125 | 1 475 |
| 11:11:36 | 25 | 11.7600 | -0.24 | (-2.00%) | 2 | 24 |
| 11:11:35 | 24 | 11.7600 | -0.24 | (-2.00%) | 298 | 3 504 |
| 11:11:35 | 23 | 11.7600 | -0.24 | (-2.00%) | 3 | 35 |
| 11:11:21 | 22 | 11.7800 | -0.22 | (-1.83%) | 1 | 12 |
| 11:11:00 | 21 | 11.7800 | -0.22 | (-1.83%) | 1 | 12 |
| 11:10:40 | 20 | 11.7800 | -0.22 | (-1.83%) | 1 | 12 |
| 11:01:15 | 19 | 11.7800 | -0.22 | (-1.83%) | 200 | 2 356 |
| 11:01:15 | 18 | 11.7800 | -0.22 | (-1.83%) | 299 | 3 522 |
| 11:01:15 | 17 | 11.7800 | -0.22 | (-1.83%) | 256 | 3 016 |
| 10:36:43 | 16 | 11.8000 | -0.20 | (-1.67%) | 1 | 12 |
| 10:36:27 | 15 | 11.8000 | -0.20 | (-1.67%) | 1 | 12 |
| 10:36:08 | 14 | 11.8000 | -0.20 | (-1.67%) | 3 | 35 |
| 10:36:01 | 13 | 11.8000 | -0.20 | (-1.67%) | 42 | 496 |
| 10:26:31 | 12 | 11.8000 | -0.20 | (-1.67%) | 250 | 2 950 |
| 10:13:48 | 11 | 11.8000 | -0.20 | (-1.67%) | 1 | 12 |
| 10:12:20 | 10 | 11.8000 | -0.20 | (-1.67%) | 2 | 24 |
| 10:09:29 | 9 | 11.8200 | -0.18 | (-1.50%) | 500 | 5 910 |
| 10:09:29 | 8 | 11.8200 | -0.18 | (-1.50%) | 1 | 12 |
| 10:09:29 | 7 | 11.8200 | -0.18 | (-1.50%) | 500 | 5 910 |
| 10:02:46 | 6 | 11.9800 | -0.02 | (-0.17%) | 1 | 12 |
| 09:54:19 | 5 | 11.9800 | -0.02 | (-0.17%) | 13 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:37 | 4 | 11.8400 | -0.16 | (-1.33%) | 30 | 355 |
| 09:47:52 | 3 | 11.8400 | -0.16 | (-1.33%) | 1 | 12 |
| 09:15:00 | 2 | 11.9600 | -0.04 | (-0.33%) | 59 | 706 |
| 09:02:37 | 1 | 12.0000 | 0.00 | (0.00%) | 5 | 60 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:42:03 | 49 | 12.0000 | 0.00 | (0.00%) | 2 | 24 |
| 22.06.2026 16:24:44 | 48 | 11.8400 | -0.16 | (-1.33%) | 1 | 12 |
| 22.06.2026 16:24:43 | 47 | 11.8400 | -0.16 | (-1.33%) | 2 | 24 |
| 22.06.2026 16:24:20 | 46 | 11.8400 | -0.16 | (-1.33%) | 2005 | 23 739 |
| 22.06.2026 16:24:20 | 45 | 11.8400 | -0.16 | (-1.33%) | 496 | 5 873 |
| 22.06.2026 16:24:20 | 44 | 11.8400 | -0.16 | (-1.33%) | 4 | 47 |
| 22.06.2026 16:07:11 | 43 | 12.0000 | 0.00 | (0.00%) | 251 | 3 012 |
| 22.06.2026 16:07:11 | 42 | 12.0000 | 0.00 | (0.00%) | 505 | 6 060 |
| 22.06.2026 15:55:03 | 41 | 12.0000 | 0.00 | (0.00%) | 3763 | 45 156 |
| 22.06.2026 15:55:03 | 40 | 12.0000 | 0.00 | (0.00%) | 38 | 456 |
| 22.06.2026 15:55:03 | 39 | 12.0000 | 0.00 | (0.00%) | 1199 | 14 388 |
| 22.06.2026 15:53:10 | 38 | 11.9400 | -0.06 | (-0.50%) | 5000 | 59 700 |
| 22.06.2026 15:47:25 | 37 | 12.0000 | 0.00 | (0.00%) | 801 | 9 612 |
| 22.06.2026 15:47:11 | 36 | 11.9800 | -0.02 | (-0.17%) | 522 | 6 254 |
| 22.06.2026 15:35:37 | 35 | 11.9400 | -0.06 | (-0.50%) | 2314 | 27 629 |
| 22.06.2026 15:35:36 | 34 | 11.9400 | -0.06 | (-0.50%) | 4200 | 50 148 |
| 22.06.2026 15:35:36 | 33 | 11.9400 | -0.06 | (-0.50%) | 83 | 991 |
| 22.06.2026 15:29:38 | 32 | 11.9400 | -0.06 | (-0.50%) | 5 | 60 |
| 22.06.2026 13:53:14 | 31 | 11.7600 | -0.24 | (-2.00%) | 261 | 3 069 |
| 22.06.2026 13:53:14 | 30 | 11.7800 | -0.22 | (-1.83%) | 9 | 106 |
| 22.06.2026 13:53:14 | 29 | 11.7800 | -0.22 | (-1.83%) | 29 | 342 |
| 22.06.2026 13:53:14 | 28 | 11.7800 | -0.22 | (-1.83%) | 58 | 683 |
| 22.06.2026 13:12:24 | 27 | 11.7800 | -0.22 | (-1.83%) | 88 | 1 037 |
| 22.06.2026 13:11:39 | 26 | 11.7800 | -0.22 | (-1.83%) | 162 | 1 908 |
| 22.06.2026 13:11:38 | 25 | 11.7800 | -0.22 | (-1.83%) | 508 | 5 984 |
| 22.06.2026 13:11:38 | 24 | 11.7800 | -0.22 | (-1.83%) | 16 | 188 |
| 22.06.2026 13:11:37 | 23 | 11.7800 | -0.22 | (-1.83%) | 484 | 5 702 |
| 22.06.2026 13:11:37 | 22 | 11.7800 | -0.22 | (-1.83%) | 286 | 3 369 |
| 22.06.2026 13:11:37 | 21 | 11.8000 | -0.20 | (-1.67%) | 230 | 2 714 |
| 22.06.2026 12:49:09 | 20 | 11.9600 | -0.04 | (-0.33%) | 800 | 9 568 |
| 22.06.2026 12:49:09 | 19 | 11.9400 | -0.06 | (-0.50%) | 200 | 2 388 |
| 22.06.2026 12:16:20 | 18 | 11.9800 | -0.02 | (-0.17%) | 33 | 395 |
| 22.06.2026 11:05:55 | 17 | 11.7800 | -0.22 | (-1.83%) | 250 | 2 945 |
| 22.06.2026 11:05:54 | 16 | 11.7800 | -0.22 | (-1.83%) | 500 | 5 890 |
| 22.06.2026 11:05:53 | 15 | 11.7800 | -0.22 | (-1.83%) | 164 | 1 932 |
| 22.06.2026 11:05:53 | 14 | 11.7800 | -0.22 | (-1.83%) | 836 | 9 848 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 595 698 344 |
| Enterprise Value: | 357 804 344 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
