Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
6.66+0.14(+2.15%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:00:00 | 20 | 6.6600 | +0.14 | (+2.15%) | 2 | 13 |
24.04.2024 16:26:04 | 19 | 6.5600 | +0.04 | (+0.61%) | 20 | 131 |
24.04.2024 12:33:54 | 18 | 6.6600 | +0.14 | (+2.15%) | 7 | 47 |
24.04.2024 12:18:53 | 17 | 6.6600 | +0.14 | (+2.15%) | 624 | 4 156 |
24.04.2024 12:18:53 | 16 | 6.6400 | +0.12 | (+1.84%) | 360 | 2 390 |
24.04.2024 12:18:53 | 15 | 6.6000 | +0.08 | (+1.23%) | 431 | 2 845 |
24.04.2024 12:18:53 | 14 | 6.6000 | +0.08 | (+1.23%) | 37 | 244 |
24.04.2024 12:18:53 | 13 | 6.6000 | +0.08 | (+1.23%) | 68 | 449 |
24.04.2024 11:18:18 | 12 | 6.6000 | +0.08 | (+1.23%) | 22 | 145 |
24.04.2024 11:06:36 | 11 | 6.6000 | +0.08 | (+1.23%) | 4 | 26 |
24.04.2024 10:33:46 | 10 | 6.6000 | +0.08 | (+1.23%) | 17 | 112 |
24.04.2024 10:22:00 | 9 | 6.6000 | +0.08 | (+1.23%) | 50 | 330 |
24.04.2024 10:21:35 | 8 | 6.6000 | +0.08 | (+1.23%) | 2 | 13 |
24.04.2024 09:46:56 | 7 | 6.6000 | +0.08 | (+1.23%) | 95 | 627 |
24.04.2024 09:11:53 | 6 | 6.5200 | 0.00 | (0.00%) | 50 | 326 |
24.04.2024 09:05:38 | 5 | 6.6000 | +0.08 | (+1.23%) | 3 | 20 |
24.04.2024 09:05:23 | 4 | 6.5200 | 0.00 | (0.00%) | 100 | 652 |
24.04.2024 09:04:54 | 3 | 6.6000 | +0.08 | (+1.23%) | 39 | 257 |
24.04.2024 09:01:42 | 2 | 6.5200 | 0.00 | (0.00%) | 12 | 78 |
24.04.2024 09:01:42 | 1 | 6.5200 | 0.00 | (0.00%) | 450 | 2 934 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 49 | 6.5200 | -0.12 | (-1.81%) | 11 | 72 |
23.04.2024 17:00:00 | 48 | 6.5200 | -0.12 | (-1.81%) | 385 | 2 510 |
23.04.2024 17:00:00 | 47 | 6.5200 | -0.12 | (-1.81%) | 302 | 1 969 |
23.04.2024 17:00:00 | 46 | 6.5200 | -0.12 | (-1.81%) | 2 | 13 |
23.04.2024 16:49:56 | 45 | 6.6000 | -0.04 | (-0.60%) | 1343 | 8 864 |
23.04.2024 16:47:21 | 44 | 6.6000 | -0.04 | (-0.60%) | 19 | 125 |
23.04.2024 16:43:52 | 43 | 6.6600 | +0.02 | (+0.30%) | 70 | 466 |
23.04.2024 16:43:52 | 42 | 6.6000 | -0.04 | (-0.60%) | 50 | 330 |
23.04.2024 16:24:29 | 41 | 6.6000 | -0.04 | (-0.60%) | 23 | 152 |
23.04.2024 16:21:21 | 40 | 6.6000 | -0.04 | (-0.60%) | 50 | 330 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:18:17 | 39 | 6.6000 | -0.04 | (-0.60%) | 15 | 99 |
23.04.2024 16:18:17 | 38 | 6.6000 | -0.04 | (-0.60%) | 35 | 231 |
23.04.2024 16:15:09 | 37 | 6.6000 | -0.04 | (-0.60%) | 50 | 330 |
23.04.2024 16:12:18 | 36 | 6.6000 | -0.04 | (-0.60%) | 18 | 119 |
23.04.2024 16:12:01 | 35 | 6.6200 | -0.02 | (-0.30%) | 32 | 212 |
23.04.2024 16:08:51 | 34 | 6.6200 | -0.02 | (-0.30%) | 50 | 331 |
23.04.2024 16:07:45 | 33 | 6.6000 | -0.04 | (-0.60%) | 48 | 317 |
23.04.2024 16:06:50 | 32 | 6.6000 | -0.04 | (-0.60%) | 2 | 13 |
23.04.2024 15:50:38 | 31 | 6.6600 | +0.02 | (+0.30%) | 373 | 2 484 |
23.04.2024 15:50:38 | 30 | 6.6600 | +0.02 | (+0.30%) | 997 | 6 640 |
23.04.2024 15:50:38 | 29 | 6.6400 | 0.00 | (0.00%) | 345 | 2 291 |
23.04.2024 15:50:38 | 28 | 6.6200 | -0.02 | (-0.30%) | 50 | 331 |
23.04.2024 15:50:38 | 27 | 6.6200 | -0.02 | (-0.30%) | 185 | 1 225 |
23.04.2024 15:50:38 | 26 | 6.6000 | -0.04 | (-0.60%) | 50 | 330 |
23.04.2024 15:10:55 | 25 | 6.6000 | -0.04 | (-0.60%) | 17 | 112 |
23.04.2024 15:10:55 | 24 | 6.6000 | -0.04 | (-0.60%) | 50 | 330 |
23.04.2024 15:10:55 | 23 | 6.5800 | -0.06 | (-0.90%) | 133 | 875 |
23.04.2024 15:09:34 | 22 | 6.5800 | -0.06 | (-0.90%) | 200 | 1 316 |
23.04.2024 12:31:05 | 21 | 6.5200 | -0.12 | (-1.81%) | 58 | 378 |
23.04.2024 12:17:48 | 20 | 6.5800 | -0.06 | (-0.90%) | 10 | 66 |
23.04.2024 11:24:36 | 19 | 6.5800 | -0.06 | (-0.90%) | 6 | 39 |
23.04.2024 11:04:57 | 18 | 6.5800 | -0.06 | (-0.90%) | 30 | 197 |
23.04.2024 11:04:57 | 17 | 6.5800 | -0.06 | (-0.90%) | 21 | 138 |
23.04.2024 11:02:07 | 16 | 6.6000 | -0.04 | (-0.60%) | 24 | 158 |
23.04.2024 10:59:01 | 15 | 6.6000 | -0.04 | (-0.60%) | 50 | 330 |
23.04.2024 10:55:53 | 14 | 6.6000 | -0.04 | (-0.60%) | 11 | 73 |
23.04.2024 10:55:53 | 13 | 6.6000 | -0.04 | (-0.60%) | 39 | 257 |
23.04.2024 10:52:49 | 12 | 6.6000 | -0.04 | (-0.60%) | 10 | 66 |
23.04.2024 10:52:49 | 11 | 6.6000 | -0.04 | (-0.60%) | 40 | 264 |
23.04.2024 10:49:39 | 10 | 6.6000 | -0.04 | (-0.60%) | 50 | 330 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 10:46:35 | 9 | 6.6000 | -0.04 | (-0.60%) | 50 | 330 |
23.04.2024 10:43:25 | 8 | 6.6000 | -0.04 | (-0.60%) | 50 | 330 |
23.04.2024 10:28:33 | 7 | 6.6600 | +0.02 | (+0.30%) | 3 | 20 |
23.04.2024 09:54:27 | 6 | 6.6400 | 0.00 | (0.00%) | 53 | 352 |
23.04.2024 09:46:15 | 5 | 6.6400 | 0.00 | (0.00%) | 500 | 3 320 |
23.04.2024 09:43:13 | 4 | 6.6000 | -0.04 | (-0.60%) | 250 | 1 650 |
23.04.2024 09:29:46 | 3 | 6.5800 | -0.06 | (-0.90%) | 400 | 2 632 |
23.04.2024 09:11:36 | 2 | 6.5800 | -0.06 | (-0.90%) | 182 | 1 198 |
23.04.2024 09:10:30 | 1 | 6.5800 | -0.06 | (-0.90%) | 2 | 13 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 36 | 6.6400 | +0.14 | (+2.15%) | 2 | 13 |
22.04.2024 16:27:37 | 35 | 6.5600 | +0.06 | (+0.92%) | 500 | 3 280 |
22.04.2024 16:25:08 | 34 | 6.5600 | +0.06 | (+0.92%) | 500 | 3 280 |
22.04.2024 15:27:04 | 33 | 6.5400 | +0.04 | (+0.62%) | 669 | 4 375 |
22.04.2024 15:27:04 | 32 | 6.5600 | +0.06 | (+0.92%) | 331 | 2 171 |
22.04.2024 14:53:42 | 31 | 6.5800 | +0.08 | (+1.23%) | 265 | 1 744 |
22.04.2024 14:35:24 | 30 | 6.5600 | +0.06 | (+0.92%) | 4 | 26 |
22.04.2024 14:35:24 | 29 | 6.5600 | +0.06 | (+0.92%) | 300 | 1 968 |
22.04.2024 14:14:20 | 28 | 6.5800 | +0.08 | (+1.23%) | 35 | 230 |
22.04.2024 14:03:26 | 27 | 6.6600 | +0.16 | (+2.46%) | 995 | 6 627 |
22.04.2024 13:56:17 | 26 | 6.6800 | +0.18 | (+2.77%) | 4 | 27 |
22.04.2024 13:44:02 | 25 | 6.6800 | +0.18 | (+2.77%) | 6 | 40 |
22.04.2024 13:40:18 | 24 | 6.6800 | +0.18 | (+2.77%) | 2 | 13 |
22.04.2024 12:56:51 | 23 | 6.6600 | +0.16 | (+2.46%) | 5 | 33 |
22.04.2024 12:52:29 | 22 | 6.6800 | +0.18 | (+2.77%) | 501 | 3 347 |
22.04.2024 12:52:03 | 21 | 6.6600 | +0.16 | (+2.46%) | 110 | 733 |
22.04.2024 12:44:51 | 20 | 6.6600 | +0.16 | (+2.46%) | 124 | 826 |
22.04.2024 12:44:51 | 19 | 6.6600 | +0.16 | (+2.46%) | 342 | 2 278 |
22.04.2024 12:44:51 | 18 | 6.6600 | +0.16 | (+2.46%) | 34 | 226 |
22.04.2024 12:43:19 | 17 | 6.6600 | +0.16 | (+2.46%) | 35 | 233 |
22.04.2024 12:15:47 | 16 | 6.6600 | +0.16 | (+2.46%) | 50 | 333 |
22.04.2024 11:13:06 | 15 | 6.5200 | +0.02 | (+0.31%) | 100 | 652 |
22.04.2024 10:51:17 | 14 | 6.6600 | +0.16 | (+2.46%) | 15 | 100 |
22.04.2024 10:04:56 | 13 | 6.6600 | +0.16 | (+2.46%) | 196 | 1 305 |
22.04.2024 09:07:54 | 12 | 6.5000 | 0.00 | (0.00%) | 300 | 1 950 |
22.04.2024 09:07:54 | 11 | 6.5000 | 0.00 | (0.00%) | 1003 | 6 520 |
22.04.2024 09:05:36 | 10 | 6.5000 | 0.00 | (0.00%) | 8 | 52 |
22.04.2024 09:04:45 | 9 | 6.4000 | -0.10 | (-1.54%) | 232 | 1 485 |
22.04.2024 09:04:45 | 8 | 6.4000 | -0.10 | (-1.54%) | 253 | 1 619 |
22.04.2024 09:04:45 | 7 | 6.4200 | -0.08 | (-1.23%) | 80 | 514 |
22.04.2024 09:04:45 | 6 | 6.4200 | -0.08 | (-1.23%) | 25 | 161 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLQRCUS00012 |
---|---|
Data debiutu: | 11.09.2008 |
Liczba akcji: | 55 160 535 |
Kapitalizacja: | 367 369 163 |
Enterprise Value: | 295 848 163 |
Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, POLSKA |
CEO: | Sebastian Buczek |
NIP: | 1080003520 |
REGON: | 141085990 |
KRS: | 0000288126 |
Telefon: | +48 (22) 205 30 00 |
WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus