Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
10.70-0.10(-0.93%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:43:39 | 33 | 10.7000 | -0.10 | (-0.93%) | 4 | 43 |
| 02.04.2026 16:43:39 | 32 | 10.7500 | -0.05 | (-0.46%) | 3 | 32 |
| 02.04.2026 16:19:03 | 31 | 10.9000 | +0.10 | (+0.93%) | 49 | 534 |
| 02.04.2026 15:10:54 | 30 | 10.9000 | +0.10 | (+0.93%) | 45 | 491 |
| 02.04.2026 14:44:04 | 29 | 10.9000 | +0.10 | (+0.93%) | 20 | 218 |
| 02.04.2026 14:40:04 | 28 | 10.7000 | -0.10 | (-0.93%) | 4 | 43 |
| 02.04.2026 14:09:21 | 27 | 10.9000 | +0.10 | (+0.93%) | 10 | 109 |
| 02.04.2026 13:15:46 | 26 | 11.0000 | +0.20 | (+1.85%) | 10 | 110 |
| 02.04.2026 11:48:18 | 25 | 10.7000 | -0.10 | (-0.93%) | 362 | 3 873 |
| 02.04.2026 11:48:18 | 24 | 10.7500 | -0.05 | (-0.46%) | 66 | 710 |
| 02.04.2026 11:48:18 | 23 | 10.9000 | +0.10 | (+0.93%) | 14 | 153 |
| 02.04.2026 11:39:56 | 22 | 11.0000 | +0.20 | (+1.85%) | 4 | 44 |
| 02.04.2026 11:39:25 | 21 | 11.0000 | +0.20 | (+1.85%) | 4 | 44 |
| 02.04.2026 11:29:16 | 20 | 10.9000 | +0.10 | (+0.93%) | 1 | 11 |
| 02.04.2026 11:27:36 | 19 | 10.7500 | -0.05 | (-0.46%) | 234 | 2 516 |
| 02.04.2026 11:27:36 | 18 | 10.8000 | 0.00 | (0.00%) | 60 | 648 |
| 02.04.2026 11:22:56 | 17 | 10.9000 | +0.10 | (+0.93%) | 89 | 970 |
| 02.04.2026 11:22:56 | 16 | 10.9000 | +0.10 | (+0.93%) | 185 | 2 017 |
| 02.04.2026 10:53:39 | 15 | 10.9000 | +0.10 | (+0.93%) | 4 | 44 |
| 02.04.2026 10:07:54 | 14 | 10.9000 | +0.10 | (+0.93%) | 9 | 98 |
| 02.04.2026 09:32:34 | 13 | 10.9000 | +0.10 | (+0.93%) | 5 | 55 |
| 02.04.2026 09:11:48 | 12 | 10.8500 | +0.05 | (+0.46%) | 360 | 3 906 |
| 02.04.2026 09:10:43 | 11 | 10.8000 | 0.00 | (0.00%) | 90 | 972 |
| 02.04.2026 09:10:25 | 10 | 10.7000 | -0.10 | (-0.93%) | 50 | 535 |
| 02.04.2026 09:09:44 | 9 | 10.8000 | 0.00 | (0.00%) | 1 | 11 |
| 02.04.2026 09:01:47 | 8 | 10.8000 | 0.00 | (0.00%) | 14 | 151 |
| 02.04.2026 09:01:47 | 7 | 10.8000 | 0.00 | (0.00%) | 65 | 702 |
| 02.04.2026 09:01:44 | 6 | 10.8000 | 0.00 | (0.00%) | 335 | 3 618 |
| 02.04.2026 09:01:44 | 5 | 10.8000 | 0.00 | (0.00%) | 1765 | 19 062 |
| 02.04.2026 09:00:00 | 4 | 10.8000 | 0.00 | (0.00%) | 235 | 2 538 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:00:00 | 3 | 10.8000 | 0.00 | (0.00%) | 65 | 702 |
| 02.04.2026 09:00:00 | 2 | 10.8000 | 0.00 | (0.00%) | 1312 | 14 170 |
| 02.04.2026 09:00:00 | 1 | 10.8000 | 0.00 | (0.00%) | 45 | 486 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 75 | 10.8000 | +0.25 | (+2.37%) | 5 | 54 |
| 01.04.2026 16:48:38 | 74 | 10.9500 | +0.40 | (+3.79%) | 438 | 4 796 |
| 01.04.2026 16:48:11 | 73 | 10.9500 | +0.40 | (+3.79%) | 125 | 1 369 |
| 01.04.2026 16:48:11 | 72 | 10.9500 | +0.40 | (+3.79%) | 437 | 4 785 |
| 01.04.2026 16:23:40 | 71 | 10.8000 | +0.25 | (+2.37%) | 239 | 2 581 |
| 01.04.2026 16:23:40 | 70 | 10.8000 | +0.25 | (+2.37%) | 1861 | 20 099 |
| 01.04.2026 16:18:35 | 69 | 10.9000 | +0.35 | (+3.32%) | 196 | 2 136 |
| 01.04.2026 16:12:43 | 68 | 10.9000 | +0.35 | (+3.32%) | 4 | 44 |
| 01.04.2026 15:38:59 | 67 | 10.7000 | +0.15 | (+1.42%) | 185 | 1 980 |
| 01.04.2026 15:35:59 | 66 | 10.9500 | +0.40 | (+3.79%) | 563 | 6 165 |
| 01.04.2026 15:35:59 | 65 | 10.9000 | +0.35 | (+3.32%) | 491 | 5 352 |
| 01.04.2026 15:35:59 | 64 | 10.8500 | +0.30 | (+2.84%) | 125 | 1 356 |
| 01.04.2026 15:35:59 | 63 | 10.8000 | +0.25 | (+2.37%) | 260 | 2 808 |
| 01.04.2026 15:21:35 | 62 | 10.8000 | +0.25 | (+2.37%) | 40 | 432 |
| 01.04.2026 14:22:28 | 61 | 10.9000 | +0.35 | (+3.32%) | 9 | 98 |
| 01.04.2026 13:31:35 | 60 | 10.9000 | +0.35 | (+3.32%) | 243 | 2 649 |
| 01.04.2026 13:31:11 | 59 | 10.8000 | +0.25 | (+2.37%) | 500 | 5 400 |
| 01.04.2026 13:31:11 | 58 | 10.8000 | +0.25 | (+2.37%) | 400 | 4 320 |
| 01.04.2026 13:31:11 | 57 | 10.7500 | +0.20 | (+1.90%) | 625 | 6 719 |
| 01.04.2026 13:29:04 | 56 | 10.7000 | +0.15 | (+1.42%) | 32 | 342 |
| 01.04.2026 13:15:54 | 55 | 10.6500 | +0.10 | (+0.95%) | 300 | 3 195 |
| 01.04.2026 13:05:17 | 54 | 10.7000 | +0.15 | (+1.42%) | 100 | 1 070 |
| 01.04.2026 12:53:30 | 53 | 10.7000 | +0.15 | (+1.42%) | 100 | 1 070 |
| 01.04.2026 12:37:26 | 52 | 10.7000 | +0.15 | (+1.42%) | 4 | 43 |
| 01.04.2026 12:35:41 | 51 | 10.7000 | +0.15 | (+1.42%) | 40 | 428 |
| 01.04.2026 12:13:35 | 50 | 10.7000 | +0.15 | (+1.42%) | 724 | 7 747 |
| 01.04.2026 12:13:35 | 49 | 10.6500 | +0.10 | (+0.95%) | 1026 | 10 927 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:09:44 | 48 | 10.5500 | 0.00 | (0.00%) | 470 | 4 959 |
| 01.04.2026 12:05:34 | 47 | 10.5500 | 0.00 | (0.00%) | 738 | 7 786 |
| 01.04.2026 12:00:35 | 46 | 10.5500 | 0.00 | (0.00%) | 95 | 1 002 |
| 01.04.2026 11:17:06 | 45 | 10.5500 | 0.00 | (0.00%) | 732 | 7 723 |
| 01.04.2026 11:17:06 | 44 | 10.5500 | 0.00 | (0.00%) | 139 | 1 466 |
| 01.04.2026 11:17:06 | 43 | 10.5500 | 0.00 | (0.00%) | 1000 | 10 550 |
| 01.04.2026 11:16:19 | 42 | 10.6000 | +0.05 | (+0.47%) | 1 | 11 |
| 01.04.2026 11:16:19 | 41 | 10.6000 | +0.05 | (+0.47%) | 1362 | 14 437 |
| 01.04.2026 11:16:19 | 40 | 10.6000 | +0.05 | (+0.47%) | 1 | 11 |
| 01.04.2026 11:16:19 | 39 | 10.6000 | +0.05 | (+0.47%) | 10 | 106 |
| 01.04.2026 11:04:30 | 38 | 10.7000 | +0.15 | (+1.42%) | 500 | 5 350 |
| 01.04.2026 09:53:09 | 37 | 10.7000 | +0.15 | (+1.42%) | 400 | 4 280 |
| 01.04.2026 09:52:55 | 36 | 10.7000 | +0.15 | (+1.42%) | 4600 | 49 220 |
| 01.04.2026 09:52:55 | 35 | 10.7000 | +0.15 | (+1.42%) | 17 | 182 |
| 01.04.2026 09:52:55 | 34 | 10.7000 | +0.15 | (+1.42%) | 26 | 278 |
| 01.04.2026 09:52:55 | 33 | 10.7000 | +0.15 | (+1.42%) | 41 | 439 |
| 01.04.2026 09:52:55 | 32 | 10.7000 | +0.15 | (+1.42%) | 10 | 107 |
| 01.04.2026 09:52:55 | 31 | 10.7000 | +0.15 | (+1.42%) | 306 | 3 274 |
| 01.04.2026 09:52:51 | 30 | 10.7000 | +0.15 | (+1.42%) | 74 | 792 |
| 01.04.2026 09:50:42 | 29 | 10.8000 | +0.25 | (+2.37%) | 46 | 497 |
| 01.04.2026 09:40:29 | 28 | 10.8000 | +0.25 | (+2.37%) | 126 | 1 361 |
| 01.04.2026 09:40:29 | 27 | 10.8000 | +0.25 | (+2.37%) | 14 | 151 |
| 01.04.2026 09:38:16 | 26 | 10.8000 | +0.25 | (+2.37%) | 92 | 994 |
| 01.04.2026 09:35:47 | 25 | 10.8000 | +0.25 | (+2.37%) | 92 | 994 |
| 01.04.2026 09:34:53 | 24 | 10.8000 | +0.25 | (+2.37%) | 100 | 1 080 |
| 01.04.2026 09:25:03 | 23 | 10.8000 | +0.25 | (+2.37%) | 1 | 11 |
| 01.04.2026 09:24:38 | 22 | 10.8000 | +0.25 | (+2.37%) | 1 | 11 |
| 01.04.2026 09:21:42 | 21 | 10.8000 | +0.25 | (+2.37%) | 700 | 7 560 |
| 01.04.2026 09:21:41 | 20 | 10.8000 | +0.25 | (+2.37%) | 500 | 5 400 |
| 01.04.2026 09:21:34 | 19 | 10.8000 | +0.25 | (+2.37%) | 400 | 4 320 |
| 01.04.2026 09:13:18 | 18 | 10.9000 | +0.35 | (+3.32%) | 254 | 2 769 |
| 01.04.2026 09:13:18 | 17 | 10.9000 | +0.35 | (+3.32%) | 46 | 501 |
| 01.04.2026 09:12:37 | 16 | 10.9000 | +0.35 | (+3.32%) | 1 | 11 |
| 01.04.2026 09:11:58 | 15 | 10.9000 | +0.35 | (+3.32%) | 1 | 11 |
| 01.04.2026 09:06:46 | 14 | 10.9000 | +0.35 | (+3.32%) | 6 | 65 |
| 01.04.2026 09:06:38 | 13 | 10.8000 | +0.25 | (+2.37%) | 20 | 216 |
| 01.04.2026 09:04:49 | 12 | 10.9000 | +0.35 | (+3.32%) | 200 | 2 180 |
| 01.04.2026 09:04:29 | 11 | 10.9000 | +0.35 | (+3.32%) | 5 | 55 |
| 01.04.2026 09:04:12 | 10 | 10.9000 | +0.35 | (+3.32%) | 1 | 11 |
| 01.04.2026 09:03:04 | 9 | 10.7000 | +0.15 | (+1.42%) | 120 | 1 284 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 541 084 234 |
| Enterprise Value: | 405 037 234 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
