Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
11.96+0.16(+1.36%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:26:49 | 29 | 11.9600 | +0.16 | (+1.36%) | 500 | 5 980 |
| 12:26:49 | 28 | 11.9600 | +0.16 | (+1.36%) | 500 | 5 980 |
| 12:17:09 | 27 | 11.9800 | +0.18 | (+1.53%) | 575 | 6 889 |
| 12:16:54 | 26 | 11.9400 | +0.14 | (+1.19%) | 25 | 299 |
| 12:11:07 | 25 | 11.8000 | 0.00 | (0.00%) | 55 | 649 |
| 12:11:07 | 24 | 11.8200 | +0.02 | (+0.17%) | 12 | 142 |
| 12:08:28 | 23 | 11.9400 | +0.14 | (+1.19%) | 400 | 4 776 |
| 12:01:00 | 22 | 11.9400 | +0.14 | (+1.19%) | 28 | 334 |
| 11:31:12 | 21 | 11.8000 | 0.00 | (0.00%) | 179 | 2 112 |
| 11:31:05 | 20 | 11.7800 | -0.02 | (-0.17%) | 22 | 259 |
| 11:31:05 | 19 | 11.8000 | 0.00 | (0.00%) | 108 | 1 274 |
| 11:11:02 | 18 | 11.8000 | 0.00 | (0.00%) | 103 | 1 215 |
| 11:11:02 | 17 | 11.8000 | 0.00 | (0.00%) | 45 | 531 |
| 11:11:02 | 16 | 11.8000 | 0.00 | (0.00%) | 22 | 260 |
| 11:11:02 | 15 | 11.8800 | +0.08 | (+0.68%) | 1 | 12 |
| 11:11:02 | 14 | 11.8800 | +0.08 | (+0.68%) | 10 | 119 |
| 11:11:02 | 13 | 11.8800 | +0.08 | (+0.68%) | 3 | 36 |
| 10:55:21 | 12 | 11.9600 | +0.16 | (+1.36%) | 6 | 72 |
| 10:53:27 | 11 | 11.9600 | +0.16 | (+1.36%) | 11 | 132 |
| 10:53:03 | 10 | 11.9600 | +0.16 | (+1.36%) | 130 | 1 555 |
| 10:31:36 | 9 | 11.9400 | +0.14 | (+1.19%) | 80 | 955 |
| 09:59:51 | 8 | 11.8800 | +0.08 | (+0.68%) | 60 | 713 |
| 09:52:20 | 7 | 11.8800 | +0.08 | (+0.68%) | 12 | 143 |
| 09:52:20 | 6 | 11.8800 | +0.08 | (+0.68%) | 10 | 119 |
| 09:24:45 | 5 | 11.7400 | -0.06 | (-0.51%) | 18 | 211 |
| 09:00:00 | 4 | 11.7200 | -0.08 | (-0.68%) | 1 | 12 |
| 09:00:00 | 3 | 11.7200 | -0.08 | (-0.68%) | 17 | 199 |
| 09:00:00 | 2 | 11.7200 | -0.08 | (-0.68%) | 7 | 82 |
| 09:00:00 | 1 | 11.7200 | -0.08 | (-0.68%) | 9 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 62 | 11.8000 | -0.08 | (-0.67%) | 55 | 649 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 61 | 11.8000 | -0.08 | (-0.67%) | 167 | 1 971 |
| 13.05.2026 16:33:51 | 60 | 11.8200 | -0.06 | (-0.51%) | 79 | 934 |
| 13.05.2026 16:33:50 | 59 | 11.8200 | -0.06 | (-0.51%) | 209 | 2 470 |
| 13.05.2026 16:33:50 | 58 | 11.8200 | -0.06 | (-0.51%) | 30 | 355 |
| 13.05.2026 16:15:26 | 57 | 11.8400 | -0.04 | (-0.34%) | 10 | 118 |
| 13.05.2026 16:13:59 | 56 | 11.8200 | -0.06 | (-0.51%) | 165 | 1 950 |
| 13.05.2026 16:00:49 | 55 | 11.8200 | -0.06 | (-0.51%) | 300 | 3 546 |
| 13.05.2026 16:00:49 | 54 | 11.8200 | -0.06 | (-0.51%) | 50 | 591 |
| 13.05.2026 15:51:05 | 53 | 11.8000 | -0.08 | (-0.67%) | 5 | 59 |
| 13.05.2026 15:44:19 | 52 | 11.8000 | -0.08 | (-0.67%) | 9 | 106 |
| 13.05.2026 14:49:20 | 51 | 11.7600 | -0.12 | (-1.01%) | 9 | 106 |
| 13.05.2026 14:46:12 | 50 | 11.7600 | -0.12 | (-1.01%) | 2 | 24 |
| 13.05.2026 14:42:32 | 49 | 11.7600 | -0.12 | (-1.01%) | 1 | 12 |
| 13.05.2026 14:42:24 | 48 | 11.7600 | -0.12 | (-1.01%) | 2 | 24 |
| 13.05.2026 14:42:21 | 47 | 11.7600 | -0.12 | (-1.01%) | 2 | 24 |
| 13.05.2026 14:40:36 | 46 | 11.7600 | -0.12 | (-1.01%) | 23 | 270 |
| 13.05.2026 14:39:27 | 45 | 11.7600 | -0.12 | (-1.01%) | 102 | 1 200 |
| 13.05.2026 14:39:27 | 44 | 11.7600 | -0.12 | (-1.01%) | 58 | 682 |
| 13.05.2026 14:39:27 | 43 | 11.7600 | -0.12 | (-1.01%) | 30 | 353 |
| 13.05.2026 14:09:42 | 42 | 11.8400 | -0.04 | (-0.34%) | 420 | 4 973 |
| 13.05.2026 12:52:59 | 41 | 11.8400 | -0.04 | (-0.34%) | 433 | 5 127 |
| 13.05.2026 12:52:59 | 40 | 11.8400 | -0.04 | (-0.34%) | 52 | 616 |
| 13.05.2026 12:36:00 | 39 | 11.8400 | -0.04 | (-0.34%) | 500 | 5 920 |
| 13.05.2026 12:34:01 | 38 | 11.8400 | -0.04 | (-0.34%) | 400 | 4 736 |
| 13.05.2026 12:29:23 | 37 | 11.8400 | -0.04 | (-0.34%) | 48 | 568 |
| 13.05.2026 12:29:00 | 36 | 11.8200 | -0.06 | (-0.51%) | 300 | 3 546 |
| 13.05.2026 12:22:33 | 35 | 11.8200 | -0.06 | (-0.51%) | 32 | 378 |
| 13.05.2026 12:22:28 | 34 | 11.8200 | -0.06 | (-0.51%) | 45 | 532 |
| 13.05.2026 12:20:23 | 33 | 11.8200 | -0.06 | (-0.51%) | 189 | 2 234 |
| 13.05.2026 12:20:23 | 32 | 11.8200 | -0.06 | (-0.51%) | 461 | 5 449 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 12:13:39 | 31 | 11.8200 | -0.06 | (-0.51%) | 1 | 12 |
| 13.05.2026 12:12:44 | 30 | 11.8200 | -0.06 | (-0.51%) | 2 | 24 |
| 13.05.2026 12:12:08 | 29 | 11.8200 | -0.06 | (-0.51%) | 4 | 47 |
| 13.05.2026 12:11:27 | 28 | 11.8200 | -0.06 | (-0.51%) | 6 | 71 |
| 13.05.2026 11:56:38 | 27 | 11.8200 | -0.06 | (-0.51%) | 26 | 307 |
| 13.05.2026 11:29:39 | 26 | 11.8600 | -0.02 | (-0.17%) | 31 | 368 |
| 13.05.2026 10:45:01 | 25 | 11.8000 | -0.08 | (-0.67%) | 50 | 590 |
| 13.05.2026 09:28:30 | 24 | 11.7600 | -0.12 | (-1.01%) | 74 | 870 |
| 13.05.2026 09:27:41 | 23 | 11.7600 | -0.12 | (-1.01%) | 1 | 12 |
| 13.05.2026 09:27:23 | 22 | 11.7600 | -0.12 | (-1.01%) | 2 | 24 |
| 13.05.2026 09:27:16 | 21 | 11.7600 | -0.12 | (-1.01%) | 14 | 165 |
| 13.05.2026 09:27:08 | 20 | 11.7600 | -0.12 | (-1.01%) | 19 | 223 |
| 13.05.2026 09:27:05 | 19 | 11.7600 | -0.12 | (-1.01%) | 19 | 223 |
| 13.05.2026 09:27:02 | 18 | 11.7600 | -0.12 | (-1.01%) | 19 | 223 |
| 13.05.2026 09:26:59 | 17 | 11.7600 | -0.12 | (-1.01%) | 19 | 223 |
| 13.05.2026 09:26:56 | 16 | 11.7600 | -0.12 | (-1.01%) | 19 | 223 |
| 13.05.2026 09:26:36 | 15 | 11.7600 | -0.12 | (-1.01%) | 1 | 12 |
| 13.05.2026 09:26:07 | 14 | 11.7600 | -0.12 | (-1.01%) | 13 | 153 |
| 13.05.2026 09:25:53 | 13 | 11.7600 | -0.12 | (-1.01%) | 1 | 12 |
| 13.05.2026 09:24:20 | 12 | 11.7600 | -0.12 | (-1.01%) | 18 | 212 |
| 13.05.2026 09:21:45 | 11 | 11.7600 | -0.12 | (-1.01%) | 3370 | 39 631 |
| 13.05.2026 09:21:45 | 10 | 11.8000 | -0.08 | (-0.67%) | 300 | 3 540 |
| 13.05.2026 09:21:45 | 9 | 11.8000 | -0.08 | (-0.67%) | 10 | 118 |
| 13.05.2026 09:21:45 | 8 | 11.8000 | -0.08 | (-0.67%) | 248 | 2 926 |
| 13.05.2026 09:21:45 | 7 | 11.8200 | -0.06 | (-0.51%) | 50 | 591 |
| 13.05.2026 09:21:45 | 6 | 11.8200 | -0.06 | (-0.51%) | 212 | 2 506 |
| 13.05.2026 09:21:45 | 5 | 11.8400 | -0.04 | (-0.34%) | 210 | 2 486 |
| 13.05.2026 09:00:00 | 4 | 11.8000 | -0.08 | (-0.67%) | 652 | 7 694 |
| 13.05.2026 09:00:00 | 3 | 11.8000 | -0.08 | (-0.67%) | 348 | 4 106 |
| 13.05.2026 09:00:00 | 2 | 11.8000 | -0.08 | (-0.67%) | 52 | 614 |
| 13.05.2026 09:00:00 | 1 | 11.8000 | -0.08 | (-0.67%) | 100 | 1 180 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:36:33 | 144 | 11.8800 | -0.22 | (-1.82%) | 200 | 2 376 |
| 12.05.2026 16:23:03 | 143 | 11.7800 | -0.32 | (-2.64%) | 40 | 471 |
| 12.05.2026 16:02:29 | 142 | 11.7800 | -0.32 | (-2.64%) | 105 | 1 237 |
| 12.05.2026 15:32:37 | 141 | 11.7800 | -0.32 | (-2.64%) | 5 | 59 |
| 12.05.2026 15:32:37 | 140 | 11.7800 | -0.32 | (-2.64%) | 2 | 24 |
| 12.05.2026 15:32:37 | 139 | 11.7800 | -0.32 | (-2.64%) | 122 | 1 437 |
| 12.05.2026 15:25:48 | 138 | 11.8000 | -0.30 | (-2.48%) | 10 | 118 |
| 12.05.2026 15:25:39 | 137 | 11.8000 | -0.30 | (-2.48%) | 15 | 177 |
| 12.05.2026 15:25:27 | 136 | 11.8000 | -0.30 | (-2.48%) | 5 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 604 800 695 |
| Enterprise Value: | 366 906 695 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
