Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
13.00+0.20(+1.56%)QUERCUS TFI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.10.2026 16:47:30 | 13.0000 | +0.20 | (+1.56%) | 250 | 3 250 | |
| 13.10.2026 16:37:27 | 13.1200 | +0.32 | (+2.50%) | 30 | 394 | |
| 13.10.2026 16:27:25 | 13.0000 | +0.20 | (+1.56%) | 55 | 715 | |
| 13.10.2026 16:27:25 | 12.9800 | +0.18 | (+1.41%) | 170 | 2 207 | |
| 13.10.2026 16:27:25 | 12.9800 | +0.18 | (+1.41%) | 173 | 2 246 | |
| 13.10.2026 16:24:38 | 12.9800 | +0.18 | (+1.41%) | 182 | 2 362 | |
| 13.10.2026 16:24:38 | 12.9800 | +0.18 | (+1.41%) | 73 | 948 | |
| 13.10.2026 16:22:19 | 12.9800 | +0.18 | (+1.41%) | 326 | 4 231 | |
| 13.10.2026 16:21:24 | 12.9800 | +0.18 | (+1.41%) | 1352 | 17 549 | |
| 13.10.2026 16:21:23 | 12.9800 | +0.18 | (+1.41%) | 205 | 2 661 | |
| 13.10.2026 16:21:23 | 12.8800 | +0.08 | (+0.63%) | 155 | 1 996 | |
| 13.10.2026 16:21:23 | 12.8800 | +0.08 | (+0.63%) | 290 | 3 735 | |
| 13.10.2026 15:45:05 | 12.8800 | +0.08 | (+0.63%) | 10 | 129 | |
| 13.10.2026 15:11:18 | 12.7000 | -0.10 | (-0.78%) | 385 | 4 890 | |
| 13.10.2026 14:42:35 | 12.7000 | -0.10 | (-0.78%) | 10 | 127 | |
| 13.10.2026 14:41:37 | 12.7000 | -0.10 | (-0.78%) | 1 | 13 | |
| 13.10.2026 14:36:36 | 12.7000 | -0.10 | (-0.78%) | 20 | 254 | |
| 13.10.2026 14:35:36 | 12.7000 | -0.10 | (-0.78%) | 20 | 254 | |
| 13.10.2026 14:33:38 | 12.7000 | -0.10 | (-0.78%) | 7 | 89 | |
| 13.10.2026 14:32:01 | 12.7000 | -0.10 | (-0.78%) | 3 | 38 | |
| 13.10.2026 14:27:27 | 12.7000 | -0.10 | (-0.78%) | 236 | 2 997 | |
| 13.10.2026 14:14:45 | 12.7000 | -0.10 | (-0.78%) | 9 | 114 | |
| 13.10.2026 14:14:32 | 12.7000 | -0.10 | (-0.78%) | 23 | 292 | |
| 13.10.2026 14:14:15 | 12.7000 | -0.10 | (-0.78%) | 125 | 1 588 | |
| 13.10.2026 13:52:50 | 12.6800 | -0.12 | (-0.94%) | 172 | 2 181 | |
| 13.10.2026 13:37:28 | 12.8000 | 0.00 | (0.00%) | 23 | 294 | |
| 13.10.2026 13:26:50 | 12.6800 | -0.12 | (-0.94%) | 50 | 634 | |
| 13.10.2026 13:01:42 | 12.7000 | -0.10 | (-0.78%) | 190 | 2 413 | |
| 13.10.2026 13:01:42 | 12.7000 | -0.10 | (-0.78%) | 7 | 89 | |
| 13.10.2026 12:50:52 | 12.9800 | +0.18 | (+1.41%) | 175 | 2 272 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 12:50:52 | 12.9800 | +0.18 | (+1.41%) | 28 | 363 | |
| 13.10.2026 12:50:52 | 12.9400 | +0.14 | (+1.09%) | 288 | 3 727 | |
| 13.10.2026 12:50:52 | 12.9000 | +0.10 | (+0.78%) | 309 | 3 986 | |
| 13.10.2026 12:43:31 | 12.9000 | +0.10 | (+0.78%) | 69 | 890 | |
| 13.10.2026 12:24:13 | 12.9000 | +0.10 | (+0.78%) | 83 | 1 071 | |
| 13.10.2026 12:24:13 | 12.8800 | +0.08 | (+0.63%) | 236 | 3 040 | |
| 13.10.2026 11:36:00 | 12.8800 | +0.08 | (+0.63%) | 77 | 992 | |
| 13.10.2026 11:16:51 | 12.6600 | -0.14 | (-1.09%) | 22 | 279 | |
| 13.10.2026 10:58:09 | 12.8800 | +0.08 | (+0.63%) | 3 | 39 | |
| 13.10.2026 10:56:41 | 12.8800 | +0.08 | (+0.63%) | 4 | 52 | |
| 13.10.2026 10:46:35 | 12.8800 | +0.08 | (+0.63%) | 79 | 1 018 | |
| 13.10.2026 10:37:27 | 12.8400 | +0.04 | (+0.31%) | 168 | 2 157 | |
| 13.10.2026 10:36:20 | 12.8800 | +0.08 | (+0.63%) | 5 | 64 | |
| 13.10.2026 10:35:59 | 12.9000 | +0.10 | (+0.78%) | 112 | 1 445 | |
| 13.10.2026 10:31:06 | 12.8800 | +0.08 | (+0.63%) | 139 | 1 790 | |
| 13.10.2026 10:31:06 | 12.8800 | +0.08 | (+0.63%) | 80 | 1 030 | |
| 13.10.2026 10:26:11 | 12.8800 | +0.08 | (+0.63%) | 30 | 386 | |
| 13.10.2026 10:18:30 | 12.6400 | -0.16 | (-1.25%) | 47 | 594 | |
| 13.10.2026 10:18:30 | 12.6400 | -0.16 | (-1.25%) | 283 | 3 577 | |
| 13.10.2026 10:18:30 | 12.7000 | -0.10 | (-0.78%) | 20 | 254 | |
| 13.10.2026 09:59:22 | 12.6000 | -0.20 | (-1.56%) | 1231 | 15 511 | |
| 13.10.2026 09:59:08 | 12.6000 | -0.20 | (-1.56%) | 1956 | 24 646 | |
| 13.10.2026 09:59:08 | 12.6000 | -0.20 | (-1.56%) | 100 | 1 260 | |
| 13.10.2026 09:59:08 | 12.6000 | -0.20 | (-1.56%) | 105 | 1 323 | |
| 13.10.2026 09:59:08 | 12.6000 | -0.20 | (-1.56%) | 150 | 1 890 | |
| 13.10.2026 09:59:08 | 12.6000 | -0.20 | (-1.56%) | 10 | 126 | |
| 13.10.2026 09:59:08 | 12.6000 | -0.20 | (-1.56%) | 10 | 126 | |
| 13.10.2026 09:59:08 | 12.6400 | -0.16 | (-1.25%) | 69 | 872 | |
| 13.10.2026 09:59:08 | 12.6600 | -0.14 | (-1.09%) | 100 | 1 266 | |
| 13.10.2026 09:51:39 | 12.6600 | -0.14 | (-1.09%) | 232 | 2 937 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 09:51:37 | 12.6600 | -0.14 | (-1.09%) | 21 | 266 | |
| 13.10.2026 09:51:37 | 12.6600 | -0.14 | (-1.09%) | 290 | 3 671 | |
| 13.10.2026 09:51:37 | 12.6600 | -0.14 | (-1.09%) | 10 | 127 | |
| 13.10.2026 09:49:32 | 12.7400 | -0.06 | (-0.47%) | 53 | 675 | |
| 13.10.2026 09:49:31 | 12.7400 | -0.06 | (-0.47%) | 320 | 4 077 | |
| 13.10.2026 09:25:40 | 12.8000 | 0.00 | (0.00%) | 1 | 13 | |
| 13.10.2026 09:25:39 | 12.7400 | -0.06 | (-0.47%) | 2 | 25 | |
| 13.10.2026 09:25:38 | 12.7400 | -0.06 | (-0.47%) | 5 | 64 | |
| 13.10.2026 09:16:23 | 12.8000 | 0.00 | (0.00%) | 200 | 2 560 | |
| 13.10.2026 09:15:44 | 12.8000 | 0.00 | (0.00%) | 11 | 141 | |
| 13.10.2026 09:13:11 | 12.8000 | 0.00 | (0.00%) | 250 | 3 200 | |
| 13.10.2026 09:13:11 | 12.8000 | 0.00 | (0.00%) | 38 | 486 | |
| 13.10.2026 09:01:14 | 12.8000 | 0.00 | (0.00%) | 102 | 1 306 | |
| 13.10.2026 09:01:14 | 12.8200 | +0.02 | (+0.16%) | 30 | 385 | |
| 13.10.2026 09:01:14 | 12.8400 | +0.04 | (+0.31%) | 155 | 1 990 | |
| 13.10.2026 09:00:00 | 12.9800 | +0.18 | (+1.41%) | 143 | 1 856 | |
| 13.10.2026 09:00:00 | 12.9800 | +0.18 | (+1.41%) | 191 | 2 479 | |
| 13.10.2026 09:00:00 | 12.9800 | +0.18 | (+1.41%) | 102 | 1 324 | |
| 13.10.2026 09:00:00 | 12.9800 | +0.18 | (+1.41%) | 85 | 1 103 | |
| 13.10.2026 09:00:00 | 12.9800 | +0.18 | (+1.41%) | 5 | 65 | |
| 13.10.2026 09:00:00 | 12.9800 | +0.18 | (+1.41%) | 19 | 247 | |
| 13.10.2026 09:00:00 | 12.9800 | +0.18 | (+1.41%) | 38 | 493 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:48:46 | 12.8000 | +0.44 | (+3.56%) | 53 | 678 | |
| 12.10.2026 16:48:45 | 12.8000 | +0.44 | (+3.56%) | 46 | 589 | |
| 12.10.2026 16:48:44 | 12.8000 | +0.44 | (+3.56%) | 107 | 1 370 | |
| 12.10.2026 16:48:44 | 12.8400 | +0.48 | (+3.88%) | 93 | 1 194 | |
| 12.10.2026 16:48:37 | 12.8400 | +0.48 | (+3.88%) | 107 | 1 374 | |
| 12.10.2026 16:48:37 | 12.8400 | +0.48 | (+3.88%) | 152 | 1 952 | |
| 12.10.2026 16:48:36 | 12.8400 | +0.48 | (+3.88%) | 526 | 6 754 | |
| 12.10.2026 16:47:48 | 12.9000 | +0.54 | (+4.37%) | 141 | 1 819 | |
| 12.10.2026 16:42:18 | 12.9000 | +0.54 | (+4.37%) | 82 | 1 058 | |
| 12.10.2026 16:42:18 | 12.9000 | +0.54 | (+4.37%) | 118 | 1 522 | |
| 12.10.2026 16:33:49 | 13.0400 | +0.68 | (+5.50%) | 10 | 130 | |
| 12.10.2026 16:32:25 | 13.0600 | +0.70 | (+5.66%) | 306 | 3 996 | |
| 12.10.2026 16:27:01 | 13.1000 | +0.74 | (+5.99%) | 20 | 262 | |
| 12.10.2026 16:18:07 | 12.8400 | +0.48 | (+3.88%) | 222 | 2 850 | |
| 12.10.2026 16:00:42 | 12.8400 | +0.48 | (+3.88%) | 82 | 1 053 | |
| 12.10.2026 16:00:42 | 12.8400 | +0.48 | (+3.88%) | 136 | 1 746 | |
| 12.10.2026 16:00:42 | 12.8400 | +0.48 | (+3.88%) | 114 | 1 464 | |
| 12.10.2026 16:00:42 | 12.8400 | +0.48 | (+3.88%) | 200 | 2 568 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 657 392 060 |
| Enterprise Value: | 491 237 060 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TFI |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
