Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
12.45-0.30(-2.35%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:55:01 | 41 | 12.4500 | -0.30 | (-2.35%) | 1026 | 12 774 |
| 15:55:01 | 40 | 12.4500 | -0.30 | (-2.35%) | 4280 | 53 286 |
| 15:55:01 | 39 | 12.5000 | -0.25 | (-1.96%) | 50 | 625 |
| 15:55:01 | 38 | 12.5000 | -0.25 | (-1.96%) | 1366 | 17 075 |
| 15:55:01 | 37 | 12.5500 | -0.20 | (-1.57%) | 194 | 2 435 |
| 15:55:01 | 36 | 12.5500 | -0.20 | (-1.57%) | 84 | 1 054 |
| 15:46:47 | 35 | 12.7000 | -0.05 | (-0.39%) | 700 | 8 890 |
| 15:29:40 | 34 | 12.7000 | -0.05 | (-0.39%) | 300 | 3 810 |
| 14:41:24 | 33 | 12.7000 | -0.05 | (-0.39%) | 90 | 1 143 |
| 14:16:30 | 32 | 12.7000 | -0.05 | (-0.39%) | 4 | 51 |
| 14:16:07 | 31 | 12.7000 | -0.05 | (-0.39%) | 82 | 1 041 |
| 14:15:40 | 30 | 12.5000 | -0.25 | (-1.96%) | 86 | 1 075 |
| 13:53:53 | 29 | 12.7000 | -0.05 | (-0.39%) | 7 | 89 |
| 13:37:10 | 28 | 12.7000 | -0.05 | (-0.39%) | 5 | 64 |
| 13:30:36 | 27 | 12.5000 | -0.25 | (-1.96%) | 48 | 600 |
| 13:27:05 | 26 | 12.5000 | -0.25 | (-1.96%) | 1500 | 18 750 |
| 13:26:48 | 25 | 12.5000 | -0.25 | (-1.96%) | 452 | 5 650 |
| 13:26:16 | 24 | 12.5000 | -0.25 | (-1.96%) | 1000 | 12 500 |
| 13:25:50 | 23 | 12.5000 | -0.25 | (-1.96%) | 48 | 600 |
| 13:25:50 | 22 | 12.5000 | -0.25 | (-1.96%) | 318 | 3 975 |
| 13:25:50 | 21 | 12.5500 | -0.20 | (-1.57%) | 634 | 7 957 |
| 13:24:47 | 20 | 12.5500 | -0.20 | (-1.57%) | 366 | 4 593 |
| 13:24:47 | 19 | 12.5500 | -0.20 | (-1.57%) | 85 | 1 067 |
| 13:24:47 | 18 | 12.5500 | -0.20 | (-1.57%) | 900 | 11 295 |
| 13:24:47 | 17 | 12.5500 | -0.20 | (-1.57%) | 54 | 678 |
| 13:24:47 | 16 | 12.6000 | -0.15 | (-1.18%) | 1200 | 15 120 |
| 13:24:47 | 15 | 12.6000 | -0.15 | (-1.18%) | 144 | 1 814 |
| 12:17:30 | 14 | 12.8000 | +0.05 | (+0.39%) | 1 | 13 |
| 11:57:10 | 13 | 12.8000 | +0.05 | (+0.39%) | 5 | 64 |
| 11:30:16 | 12 | 12.8000 | +0.05 | (+0.39%) | 3 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:19:20 | 11 | 12.8000 | +0.05 | (+0.39%) | 419 | 5 363 |
| 10:19:20 | 10 | 12.7500 | 0.00 | (0.00%) | 580 | 7 395 |
| 10:19:20 | 9 | 12.7000 | -0.05 | (-0.39%) | 1 | 13 |
| 09:27:43 | 8 | 12.6000 | -0.15 | (-1.18%) | 106 | 1 336 |
| 09:00:00 | 7 | 12.5500 | -0.20 | (-1.57%) | 24 | 301 |
| 09:00:00 | 6 | 12.5500 | -0.20 | (-1.57%) | 19 | 238 |
| 09:00:00 | 5 | 12.5500 | -0.20 | (-1.57%) | 1 | 13 |
| 09:00:00 | 4 | 12.5500 | -0.20 | (-1.57%) | 100 | 1 255 |
| 09:00:00 | 3 | 12.5500 | -0.20 | (-1.57%) | 2 | 25 |
| 09:00:00 | 2 | 12.5500 | -0.20 | (-1.57%) | 120 | 1 506 |
| 09:00:00 | 1 | 12.5500 | -0.20 | (-1.57%) | 1 | 13 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:03:11 | 36 | 12.7500 | -0.20 | (-1.54%) | 230 | 2 933 |
| 17.12.2025 16:49:14 | 35 | 12.7500 | -0.20 | (-1.54%) | 450 | 5 738 |
| 17.12.2025 15:53:31 | 34 | 12.7500 | -0.20 | (-1.54%) | 100 | 1 275 |
| 17.12.2025 15:44:54 | 33 | 12.8000 | -0.15 | (-1.16%) | 886 | 11 341 |
| 17.12.2025 15:22:45 | 32 | 12.8000 | -0.15 | (-1.16%) | 100 | 1 280 |
| 17.12.2025 15:21:46 | 31 | 12.8000 | -0.15 | (-1.16%) | 214 | 2 739 |
| 17.12.2025 15:21:46 | 30 | 12.8000 | -0.15 | (-1.16%) | 86 | 1 101 |
| 17.12.2025 14:58:13 | 29 | 12.8000 | -0.15 | (-1.16%) | 800 | 10 240 |
| 17.12.2025 14:19:45 | 28 | 12.8000 | -0.15 | (-1.16%) | 2600 | 33 280 |
| 17.12.2025 14:19:45 | 27 | 12.7000 | -0.25 | (-1.93%) | 1 | 13 |
| 17.12.2025 14:19:45 | 26 | 12.6000 | -0.35 | (-2.70%) | 99 | 1 247 |
| 17.12.2025 14:14:09 | 25 | 12.5500 | -0.40 | (-3.09%) | 38 | 477 |
| 17.12.2025 14:07:11 | 24 | 12.6000 | -0.35 | (-2.70%) | 200 | 2 520 |
| 17.12.2025 13:54:23 | 23 | 12.6000 | -0.35 | (-2.70%) | 200 | 2 520 |
| 17.12.2025 13:54:23 | 22 | 12.6000 | -0.35 | (-2.70%) | 1 | 13 |
| 17.12.2025 13:37:13 | 21 | 12.7500 | -0.20 | (-1.54%) | 1269 | 16 180 |
| 17.12.2025 12:10:01 | 20 | 12.5500 | -0.40 | (-3.09%) | 43 | 540 |
| 17.12.2025 12:10:01 | 19 | 12.7000 | -0.25 | (-1.93%) | 150 | 1 905 |
| 17.12.2025 11:59:12 | 18 | 12.8000 | -0.15 | (-1.16%) | 1000 | 12 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 11:22:54 | 17 | 12.8000 | -0.15 | (-1.16%) | 150 | 1 920 |
| 17.12.2025 11:20:41 | 16 | 12.8000 | -0.15 | (-1.16%) | 364 | 4 659 |
| 17.12.2025 11:20:41 | 15 | 12.8000 | -0.15 | (-1.16%) | 848 | 10 854 |
| 17.12.2025 10:51:18 | 14 | 12.8000 | -0.15 | (-1.16%) | 40 | 512 |
| 17.12.2025 10:48:13 | 13 | 12.8000 | -0.15 | (-1.16%) | 2 | 26 |
| 17.12.2025 10:25:38 | 12 | 12.8000 | -0.15 | (-1.16%) | 3 | 38 |
| 17.12.2025 10:25:27 | 11 | 12.8000 | -0.15 | (-1.16%) | 115 | 1 472 |
| 17.12.2025 10:08:10 | 10 | 12.8000 | -0.15 | (-1.16%) | 357 | 4 570 |
| 17.12.2025 09:23:41 | 9 | 12.8000 | -0.15 | (-1.16%) | 94 | 1 203 |
| 17.12.2025 09:13:16 | 8 | 12.9000 | -0.05 | (-0.39%) | 15 | 194 |
| 17.12.2025 09:11:32 | 7 | 12.9000 | -0.05 | (-0.39%) | 1 | 13 |
| 17.12.2025 09:09:52 | 6 | 12.9000 | -0.05 | (-0.39%) | 49 | 632 |
| 17.12.2025 09:08:59 | 5 | 12.9000 | -0.05 | (-0.39%) | 7 | 90 |
| 17.12.2025 09:08:27 | 4 | 12.9000 | -0.05 | (-0.39%) | 297 | 3 831 |
| 17.12.2025 09:06:33 | 3 | 12.9000 | -0.05 | (-0.39%) | 7 | 90 |
| 17.12.2025 09:01:40 | 2 | 12.9000 | -0.05 | (-0.39%) | 103 | 1 329 |
| 17.12.2025 09:00:00 | 1 | 12.9500 | 0.00 | (0.00%) | 100 | 1 295 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:42:28 | 46 | 12.9500 | +0.25 | (+1.97%) | 10 | 130 |
| 16.12.2025 16:29:07 | 45 | 12.8500 | +0.15 | (+1.18%) | 195 | 2 506 |
| 16.12.2025 16:17:02 | 44 | 12.8500 | +0.15 | (+1.18%) | 200 | 2 570 |
| 16.12.2025 15:24:07 | 43 | 12.9500 | +0.25 | (+1.97%) | 242 | 3 134 |
| 16.12.2025 15:17:19 | 42 | 12.9500 | +0.25 | (+1.97%) | 50 | 648 |
| 16.12.2025 15:17:09 | 41 | 12.9500 | +0.25 | (+1.97%) | 16 | 207 |
| 16.12.2025 15:02:18 | 40 | 13.0000 | +0.30 | (+2.36%) | 10 | 130 |
| 16.12.2025 14:49:38 | 39 | 13.0000 | +0.30 | (+2.36%) | 60 | 780 |
| 16.12.2025 14:38:47 | 38 | 13.0000 | +0.30 | (+2.36%) | 46 | 598 |
| 16.12.2025 14:33:51 | 37 | 12.9500 | +0.25 | (+1.97%) | 192 | 2 486 |
| 16.12.2025 14:24:31 | 36 | 12.9500 | +0.25 | (+1.97%) | 8 | 104 |
| 16.12.2025 14:08:42 | 35 | 12.9500 | +0.25 | (+1.97%) | 100 | 1 295 |
| 16.12.2025 13:44:58 | 34 | 13.0000 | +0.30 | (+2.36%) | 34 | 442 |
| 16.12.2025 13:37:36 | 33 | 12.8500 | +0.15 | (+1.18%) | 340 | 4 369 |
| 16.12.2025 13:33:18 | 32 | 13.0000 | +0.30 | (+2.36%) | 1 | 13 |
| 16.12.2025 13:25:39 | 31 | 12.8500 | +0.15 | (+1.18%) | 53 | 681 |
| 16.12.2025 13:24:26 | 30 | 12.9000 | +0.20 | (+1.57%) | 293 | 3 780 |
| 16.12.2025 13:08:31 | 29 | 12.9000 | +0.20 | (+1.57%) | 200 | 2 580 |
| 16.12.2025 12:31:34 | 28 | 12.9000 | +0.20 | (+1.57%) | 84 | 1 084 |
| 16.12.2025 11:36:59 | 27 | 12.8000 | +0.10 | (+0.79%) | 103265 | 1 321 792 |
| 16.12.2025 11:15:06 | 26 | 12.8000 | +0.10 | (+0.79%) | 4735 | 60 608 |
| 16.12.2025 11:15:01 | 25 | 12.8000 | +0.10 | (+0.79%) | 50000 | 640 000 |
| 16.12.2025 11:14:45 | 24 | 12.8000 | +0.10 | (+0.79%) | 10000 | 128 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 47 568 620 |
| Kapitalizacja: | 592 229 319 |
| Enterprise Value: | 477 892 319 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
