Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
13.06+0.64(+5.15%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.07.2026 17:00:30 | 227 | 13.0600 | +0.64 | (+5.15%) | 103 | 1 345 |
| 13.07.2026 17:00:00 | 226 | 13.0600 | +0.64 | (+5.15%) | 27 | 353 |
| 13.07.2026 17:00:00 | 225 | 13.0600 | +0.64 | (+5.15%) | 32 | 418 |
| 13.07.2026 16:49:22 | 224 | 13.0600 | +0.64 | (+5.15%) | 370 | 4 832 |
| 13.07.2026 16:48:56 | 223 | 13.2000 | +0.78 | (+6.28%) | 21 | 277 |
| 13.07.2026 16:40:36 | 222 | 13.0600 | +0.64 | (+5.15%) | 130 | 1 698 |
| 13.07.2026 16:33:25 | 221 | 13.2000 | +0.78 | (+6.28%) | 669 | 8 831 |
| 13.07.2026 16:33:25 | 220 | 13.1800 | +0.76 | (+6.12%) | 371 | 4 890 |
| 13.07.2026 16:26:09 | 219 | 13.0400 | +0.62 | (+4.99%) | 20 | 261 |
| 13.07.2026 16:25:32 | 218 | 13.0400 | +0.62 | (+4.99%) | 80 | 1 043 |
| 13.07.2026 16:20:59 | 217 | 13.1800 | +0.76 | (+6.12%) | 1000 | 13 180 |
| 13.07.2026 16:20:11 | 216 | 13.1800 | +0.76 | (+6.12%) | 129 | 1 700 |
| 13.07.2026 16:20:11 | 215 | 13.1800 | +0.76 | (+6.12%) | 131 | 1 727 |
| 13.07.2026 16:05:48 | 214 | 13.0400 | +0.62 | (+4.99%) | 1000 | 13 040 |
| 13.07.2026 16:05:26 | 213 | 13.1400 | +0.72 | (+5.80%) | 200 | 2 628 |
| 13.07.2026 16:05:26 | 212 | 13.1400 | +0.72 | (+5.80%) | 169 | 2 221 |
| 13.07.2026 16:05:20 | 211 | 13.1400 | +0.72 | (+5.80%) | 528 | 6 938 |
| 13.07.2026 16:03:34 | 210 | 13.1400 | +0.72 | (+5.80%) | 1 | 13 |
| 13.07.2026 16:00:19 | 209 | 13.2200 | +0.80 | (+6.44%) | 100 | 1 322 |
| 13.07.2026 16:00:19 | 208 | 13.2200 | +0.80 | (+6.44%) | 1164 | 15 388 |
| 13.07.2026 15:57:56 | 207 | 13.2200 | +0.80 | (+6.44%) | 500 | 6 610 |
| 13.07.2026 15:50:24 | 206 | 13.2200 | +0.80 | (+6.44%) | 1535 | 20 293 |
| 13.07.2026 15:47:52 | 205 | 13.2600 | +0.84 | (+6.76%) | 160 | 2 122 |
| 13.07.2026 15:46:00 | 204 | 13.2600 | +0.84 | (+6.76%) | 1747 | 23 165 |
| 13.07.2026 15:43:31 | 203 | 13.2200 | +0.80 | (+6.44%) | 250 | 3 305 |
| 13.07.2026 15:43:19 | 202 | 13.2200 | +0.80 | (+6.44%) | 400 | 5 288 |
| 13.07.2026 15:36:28 | 201 | 13.2600 | +0.84 | (+6.76%) | 169 | 2 241 |
| 13.07.2026 15:29:31 | 200 | 13.2800 | +0.86 | (+6.92%) | 100 | 1 328 |
| 13.07.2026 15:20:35 | 199 | 13.2200 | +0.80 | (+6.44%) | 1 | 13 |
| 13.07.2026 15:18:55 | 198 | 13.3000 | +0.88 | (+7.09%) | 163 | 2 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:16:17 | 197 | 13.3000 | +0.88 | (+7.09%) | 56 | 745 |
| 13.07.2026 15:16:17 | 196 | 13.3200 | +0.90 | (+7.25%) | 90 | 1 199 |
| 13.07.2026 15:08:33 | 195 | 13.3000 | +0.88 | (+7.09%) | 500 | 6 650 |
| 13.07.2026 15:08:14 | 194 | 13.3000 | +0.88 | (+7.09%) | 1444 | 19 205 |
| 13.07.2026 15:07:03 | 193 | 13.2000 | +0.78 | (+6.28%) | 1150 | 15 180 |
| 13.07.2026 15:01:50 | 192 | 13.1600 | +0.74 | (+5.96%) | 3 | 39 |
| 13.07.2026 14:54:50 | 191 | 13.3000 | +0.88 | (+7.09%) | 56 | 745 |
| 13.07.2026 14:54:50 | 190 | 13.3000 | +0.88 | (+7.09%) | 150 | 1 995 |
| 13.07.2026 14:54:50 | 189 | 13.2600 | +0.84 | (+6.76%) | 127 | 1 684 |
| 13.07.2026 14:54:50 | 188 | 13.2400 | +0.82 | (+6.60%) | 167 | 2 211 |
| 13.07.2026 14:53:18 | 187 | 13.2400 | +0.82 | (+6.60%) | 17 | 225 |
| 13.07.2026 14:52:31 | 186 | 13.2400 | +0.82 | (+6.60%) | 116 | 1 536 |
| 13.07.2026 14:52:31 | 185 | 13.2400 | +0.82 | (+6.60%) | 40 | 530 |
| 13.07.2026 14:52:31 | 184 | 13.2000 | +0.78 | (+6.28%) | 44 | 581 |
| 13.07.2026 14:47:26 | 183 | 13.2000 | +0.78 | (+6.28%) | 238 | 3 142 |
| 13.07.2026 14:44:26 | 182 | 13.2000 | +0.78 | (+6.28%) | 200 | 2 640 |
| 13.07.2026 14:40:46 | 181 | 13.2000 | +0.78 | (+6.28%) | 5 | 66 |
| 13.07.2026 14:40:40 | 180 | 13.2000 | +0.78 | (+6.28%) | 259 | 3 419 |
| 13.07.2026 14:37:50 | 179 | 13.2000 | +0.78 | (+6.28%) | 519 | 6 851 |
| 13.07.2026 14:37:50 | 178 | 13.2000 | +0.78 | (+6.28%) | 30 | 396 |
| 13.07.2026 14:37:50 | 177 | 13.2000 | +0.78 | (+6.28%) | 1000 | 13 200 |
| 13.07.2026 14:37:50 | 176 | 13.2000 | +0.78 | (+6.28%) | 5 | 66 |
| 13.07.2026 14:37:04 | 175 | 13.1600 | +0.74 | (+5.96%) | 15 | 197 |
| 13.07.2026 14:31:17 | 174 | 13.1400 | +0.72 | (+5.80%) | 2 | 26 |
| 13.07.2026 14:28:05 | 173 | 13.1000 | +0.68 | (+5.48%) | 11 | 144 |
| 13.07.2026 14:28:05 | 172 | 13.1000 | +0.68 | (+5.48%) | 11 | 144 |
| 13.07.2026 14:28:05 | 171 | 13.1000 | +0.68 | (+5.48%) | 1500 | 19 650 |
| 13.07.2026 14:28:05 | 170 | 13.1000 | +0.68 | (+5.48%) | 1731 | 22 676 |
| 13.07.2026 14:28:01 | 169 | 13.1000 | +0.68 | (+5.48%) | 364 | 4 768 |
| 13.07.2026 14:27:57 | 168 | 13.1000 | +0.68 | (+5.48%) | 934 | 12 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 14:27:42 | 167 | 13.1000 | +0.68 | (+5.48%) | 1471 | 19 270 |
| 13.07.2026 14:27:42 | 166 | 13.1000 | +0.68 | (+5.48%) | 1887 | 24 720 |
| 13.07.2026 14:25:01 | 165 | 13.0800 | +0.66 | (+5.31%) | 136 | 1 779 |
| 13.07.2026 14:24:41 | 164 | 13.0600 | +0.64 | (+5.15%) | 193 | 2 521 |
| 13.07.2026 14:24:41 | 163 | 13.0600 | +0.64 | (+5.15%) | 300 | 3 918 |
| 13.07.2026 14:24:41 | 162 | 13.0600 | +0.64 | (+5.15%) | 114 | 1 489 |
| 13.07.2026 14:23:21 | 161 | 13.0800 | +0.66 | (+5.31%) | 70 | 916 |
| 13.07.2026 14:22:20 | 160 | 13.0600 | +0.64 | (+5.15%) | 256 | 3 343 |
| 13.07.2026 14:20:50 | 159 | 13.0200 | +0.60 | (+4.83%) | 30 | 391 |
| 13.07.2026 14:19:48 | 158 | 13.0000 | +0.58 | (+4.67%) | 20 | 260 |
| 13.07.2026 14:15:49 | 157 | 12.9000 | +0.48 | (+3.86%) | 39 | 503 |
| 13.07.2026 14:15:49 | 156 | 12.9000 | +0.48 | (+3.86%) | 2027 | 26 148 |
| 13.07.2026 14:05:42 | 155 | 12.8800 | +0.46 | (+3.70%) | 100 | 1 288 |
| 13.07.2026 13:39:18 | 154 | 12.9000 | +0.48 | (+3.86%) | 20 | 258 |
| 13.07.2026 13:33:25 | 153 | 12.9000 | +0.48 | (+3.86%) | 152 | 1 961 |
| 13.07.2026 13:29:47 | 152 | 12.8000 | +0.38 | (+3.06%) | 50 | 640 |
| 13.07.2026 13:29:47 | 151 | 12.8000 | +0.38 | (+3.06%) | 62 | 794 |
| 13.07.2026 13:29:47 | 150 | 12.8200 | +0.40 | (+3.22%) | 221 | 2 833 |
| 13.07.2026 13:29:47 | 149 | 12.8200 | +0.40 | (+3.22%) | 190 | 2 436 |
| 13.07.2026 13:29:47 | 148 | 12.8600 | +0.44 | (+3.54%) | 500 | 6 430 |
| 13.07.2026 13:27:20 | 147 | 12.9000 | +0.48 | (+3.86%) | 100 | 1 290 |
| 13.07.2026 13:27:20 | 146 | 12.9000 | +0.48 | (+3.86%) | 372 | 4 799 |
| 13.07.2026 13:27:20 | 145 | 12.9000 | +0.48 | (+3.86%) | 329 | 4 244 |
| 13.07.2026 13:18:33 | 144 | 13.0200 | +0.60 | (+4.83%) | 9 | 117 |
| 13.07.2026 13:08:33 | 143 | 12.9400 | +0.52 | (+4.19%) | 50 | 647 |
| 13.07.2026 13:00:41 | 142 | 12.9800 | +0.56 | (+4.51%) | 16 | 208 |
| 13.07.2026 12:59:34 | 141 | 13.0000 | +0.58 | (+4.67%) | 84 | 1 092 |
| 13.07.2026 12:56:11 | 140 | 13.0600 | +0.64 | (+5.15%) | 13 | 170 |
| 13.07.2026 12:42:42 | 139 | 12.9200 | +0.50 | (+4.03%) | 4 | 52 |
| 13.07.2026 12:38:58 | 138 | 13.0600 | +0.64 | (+5.15%) | 81 | 1 058 |
| 13.07.2026 12:38:49 | 137 | 13.0000 | +0.58 | (+4.67%) | 161 | 2 093 |
| 13.07.2026 12:36:50 | 136 | 13.0000 | +0.58 | (+4.67%) | 10 | 130 |
| 13.07.2026 12:36:50 | 135 | 13.0000 | +0.58 | (+4.67%) | 40 | 520 |
| 13.07.2026 12:36:49 | 134 | 13.0600 | +0.64 | (+5.15%) | 50 | 653 |
| 13.07.2026 12:36:39 | 133 | 13.0000 | +0.58 | (+4.67%) | 23 | 299 |
| 13.07.2026 12:36:39 | 132 | 13.0000 | +0.58 | (+4.67%) | 76 | 988 |
| 13.07.2026 12:30:40 | 131 | 13.0000 | +0.58 | (+4.67%) | 700 | 9 100 |
| 13.07.2026 12:25:06 | 130 | 13.0000 | +0.58 | (+4.67%) | 224 | 2 912 |
| 13.07.2026 12:25:06 | 129 | 13.0200 | +0.60 | (+4.83%) | 76 | 990 |
| 13.07.2026 12:24:05 | 128 | 13.0800 | +0.66 | (+5.31%) | 3 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 660 426 177 |
| Enterprise Value: | 422 532 177 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
