Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
13.98+0.36(+2.64%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:11 | 76 | 13.9800 | +0.36 | (+2.64%) | 400 | 5 592 |
| 16:45:03 | 75 | 13.9800 | +0.36 | (+2.64%) | 9 | 126 |
| 16:37:30 | 74 | 13.9800 | +0.36 | (+2.64%) | 250 | 3 495 |
| 16:37:30 | 73 | 13.9600 | +0.34 | (+2.50%) | 100 | 1 396 |
| 16:06:59 | 72 | 13.9800 | +0.36 | (+2.64%) | 2700 | 37 746 |
| 15:44:27 | 71 | 13.9800 | +0.36 | (+2.64%) | 110 | 1 538 |
| 15:26:28 | 70 | 13.9800 | +0.36 | (+2.64%) | 1 | 14 |
| 14:45:27 | 69 | 13.9800 | +0.36 | (+2.64%) | 98 | 1 370 |
| 14:45:10 | 68 | 13.8200 | +0.20 | (+1.47%) | 89 | 1 230 |
| 14:42:25 | 67 | 13.8200 | +0.20 | (+1.47%) | 2297 | 31 745 |
| 14:42:25 | 66 | 13.8200 | +0.20 | (+1.47%) | 175 | 2 419 |
| 14:42:25 | 65 | 13.8200 | +0.20 | (+1.47%) | 3538 | 48 895 |
| 14:37:27 | 64 | 13.8200 | +0.20 | (+1.47%) | 1000 | 13 820 |
| 14:37:27 | 63 | 13.8200 | +0.20 | (+1.47%) | 70 | 967 |
| 14:37:27 | 62 | 13.8200 | +0.20 | (+1.47%) | 100 | 1 382 |
| 14:37:27 | 61 | 13.8200 | +0.20 | (+1.47%) | 286 | 3 953 |
| 14:37:27 | 60 | 13.8600 | +0.24 | (+1.76%) | 6 | 83 |
| 14:13:53 | 59 | 13.9800 | +0.36 | (+2.64%) | 7 | 98 |
| 14:05:18 | 58 | 13.9800 | +0.36 | (+2.64%) | 35 | 489 |
| 13:16:49 | 57 | 13.9800 | +0.36 | (+2.64%) | 10 | 140 |
| 13:10:22 | 56 | 13.9800 | +0.36 | (+2.64%) | 35 | 489 |
| 12:21:13 | 55 | 13.9800 | +0.36 | (+2.64%) | 429 | 5 997 |
| 12:20:17 | 54 | 13.9800 | +0.36 | (+2.64%) | 105 | 1 468 |
| 12:19:30 | 53 | 13.9800 | +0.36 | (+2.64%) | 60 | 839 |
| 12:19:10 | 52 | 13.9800 | +0.36 | (+2.64%) | 100 | 1 398 |
| 12:18:20 | 51 | 13.9800 | +0.36 | (+2.64%) | 112 | 1 566 |
| 12:02:26 | 50 | 14.0000 | +0.38 | (+2.79%) | 20 | 280 |
| 12:00:23 | 49 | 14.0000 | +0.38 | (+2.79%) | 12 | 168 |
| 11:58:43 | 48 | 14.0000 | +0.38 | (+2.79%) | 3 | 42 |
| 11:52:11 | 47 | 13.9000 | +0.28 | (+2.06%) | 491 | 6 825 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:52:10 | 46 | 13.9000 | +0.28 | (+2.06%) | 981 | 13 636 |
| 11:43:08 | 45 | 13.9000 | +0.28 | (+2.06%) | 10 | 139 |
| 11:23:10 | 44 | 13.9000 | +0.28 | (+2.06%) | 50 | 695 |
| 11:21:36 | 43 | 13.9000 | +0.28 | (+2.06%) | 1 | 14 |
| 11:02:47 | 42 | 13.9000 | +0.28 | (+2.06%) | 180 | 2 502 |
| 11:02:47 | 41 | 13.9000 | +0.28 | (+2.06%) | 1500 | 20 850 |
| 10:58:32 | 40 | 13.9200 | +0.30 | (+2.20%) | 386 | 5 373 |
| 10:58:32 | 39 | 13.9200 | +0.30 | (+2.20%) | 1500 | 20 880 |
| 10:58:32 | 38 | 13.9200 | +0.30 | (+2.20%) | 215 | 2 993 |
| 10:58:32 | 37 | 13.9200 | +0.30 | (+2.20%) | 5 | 70 |
| 10:55:07 | 36 | 14.0000 | +0.38 | (+2.79%) | 400 | 5 600 |
| 10:34:10 | 35 | 14.0000 | +0.38 | (+2.79%) | 576 | 8 064 |
| 10:34:10 | 34 | 14.0000 | +0.38 | (+2.79%) | 24 | 336 |
| 10:34:10 | 33 | 14.0000 | +0.38 | (+2.79%) | 476 | 6 664 |
| 10:34:10 | 32 | 13.9800 | +0.36 | (+2.64%) | 120 | 1 678 |
| 10:34:10 | 31 | 13.9800 | +0.36 | (+2.64%) | 2000 | 27 960 |
| 10:34:10 | 30 | 13.9800 | +0.36 | (+2.64%) | 728 | 10 177 |
| 10:34:10 | 29 | 13.9600 | +0.34 | (+2.50%) | 176 | 2 457 |
| 10:21:53 | 28 | 13.9600 | +0.34 | (+2.50%) | 2 | 28 |
| 10:18:14 | 27 | 13.9600 | +0.34 | (+2.50%) | 100 | 1 396 |
| 10:18:07 | 26 | 13.9400 | +0.32 | (+2.35%) | 225 | 3 137 |
| 10:18:00 | 25 | 13.9400 | +0.32 | (+2.35%) | 346 | 4 823 |
| 10:08:42 | 24 | 13.9600 | +0.34 | (+2.50%) | 56 | 782 |
| 10:08:42 | 23 | 13.9000 | +0.28 | (+2.06%) | 50 | 695 |
| 09:56:46 | 22 | 13.8200 | +0.20 | (+1.47%) | 82 | 1 133 |
| 09:44:59 | 21 | 13.9800 | +0.36 | (+2.64%) | 32 | 447 |
| 09:39:18 | 20 | 13.8200 | +0.20 | (+1.47%) | 68 | 940 |
| 09:31:14 | 19 | 13.9800 | +0.36 | (+2.64%) | 46 | 643 |
| 09:24:13 | 18 | 13.9800 | +0.36 | (+2.64%) | 1 | 14 |
| 09:13:54 | 17 | 13.9800 | +0.36 | (+2.64%) | 139 | 1 943 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:59 | 16 | 13.9800 | +0.36 | (+2.64%) | 2 | 28 |
| 09:07:59 | 15 | 13.9000 | +0.28 | (+2.06%) | 150 | 2 085 |
| 09:07:59 | 14 | 13.9000 | +0.28 | (+2.06%) | 44 | 612 |
| 09:07:59 | 13 | 13.8800 | +0.26 | (+1.91%) | 36 | 500 |
| 09:00:00 | 12 | 13.8800 | +0.26 | (+1.91%) | 100 | 1 388 |
| 09:00:00 | 11 | 13.8800 | +0.26 | (+1.91%) | 162 | 2 249 |
| 09:00:00 | 10 | 13.8800 | +0.26 | (+1.91%) | 20 | 278 |
| 09:00:00 | 9 | 13.8800 | +0.26 | (+1.91%) | 68 | 944 |
| 09:00:00 | 8 | 13.8800 | +0.26 | (+1.91%) | 2 | 28 |
| 09:00:00 | 7 | 13.8800 | +0.26 | (+1.91%) | 7 | 97 |
| 09:00:00 | 6 | 13.8800 | +0.26 | (+1.91%) | 1 | 14 |
| 09:00:00 | 5 | 13.8800 | +0.26 | (+1.91%) | 2 | 28 |
| 09:00:00 | 4 | 13.8800 | +0.26 | (+1.91%) | 18 | 250 |
| 09:00:00 | 3 | 13.8800 | +0.26 | (+1.91%) | 3 | 42 |
| 09:00:00 | 2 | 13.8800 | +0.26 | (+1.91%) | 14 | 194 |
| 09:00:00 | 1 | 13.8800 | +0.26 | (+1.91%) | 5 | 69 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:48:23 | 32 | 13.6200 | -0.18 | (-1.30%) | 49 | 667 |
| 31.07.2026 16:48:23 | 31 | 13.6200 | -0.18 | (-1.30%) | 201 | 2 738 |
| 31.07.2026 16:44:28 | 30 | 13.8000 | 0.00 | (0.00%) | 18 | 248 |
| 31.07.2026 16:39:48 | 29 | 13.8000 | 0.00 | (0.00%) | 35 | 483 |
| 31.07.2026 15:59:40 | 28 | 13.6200 | -0.18 | (-1.30%) | 289 | 3 936 |
| 31.07.2026 15:46:55 | 27 | 13.8800 | +0.08 | (+0.58%) | 50 | 694 |
| 31.07.2026 15:44:19 | 26 | 13.8800 | +0.08 | (+0.58%) | 400 | 5 552 |
| 31.07.2026 15:44:16 | 25 | 13.8800 | +0.08 | (+0.58%) | 546 | 7 578 |
| 31.07.2026 15:44:11 | 24 | 13.8000 | 0.00 | (0.00%) | 244 | 3 367 |
| 31.07.2026 15:44:11 | 23 | 13.8000 | 0.00 | (0.00%) | 302 | 4 168 |
| 31.07.2026 15:44:06 | 22 | 13.8000 | 0.00 | (0.00%) | 546 | 7 535 |
| 31.07.2026 15:13:06 | 21 | 13.8000 | 0.00 | (0.00%) | 110 | 1 518 |
| 31.07.2026 15:13:06 | 20 | 13.8000 | 0.00 | (0.00%) | 990 | 13 662 |
| 31.07.2026 14:41:09 | 19 | 13.8000 | 0.00 | (0.00%) | 10 | 138 |
| 31.07.2026 13:56:55 | 18 | 13.8000 | 0.00 | (0.00%) | 40 | 552 |
| 31.07.2026 13:56:55 | 17 | 13.8000 | 0.00 | (0.00%) | 10 | 138 |
| 31.07.2026 13:43:53 | 16 | 13.6200 | -0.18 | (-1.30%) | 10 | 136 |
| 31.07.2026 13:14:47 | 15 | 13.8000 | 0.00 | (0.00%) | 1379 | 19 030 |
| 31.07.2026 13:14:47 | 14 | 13.8000 | 0.00 | (0.00%) | 100 | 1 380 |
| 31.07.2026 13:14:47 | 13 | 13.8000 | 0.00 | (0.00%) | 20 | 276 |
| 31.07.2026 13:14:47 | 12 | 13.8000 | 0.00 | (0.00%) | 553 | 7 631 |
| 31.07.2026 12:16:30 | 11 | 13.8000 | 0.00 | (0.00%) | 1000 | 13 800 |
| 31.07.2026 10:18:25 | 10 | 13.8000 | 0.00 | (0.00%) | 500 | 6 900 |
| 31.07.2026 10:13:00 | 9 | 13.7800 | -0.02 | (-0.14%) | 230 | 3 169 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 706 949 308 |
| Enterprise Value: | 469 055 308 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
