Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
12.50+0.34(+2.80%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 121 | 12.5000 | +0.34 | (+2.80%) | 2114 | 26 425 |
| 17:00:00 | 120 | 12.5000 | +0.34 | (+2.80%) | 24 | 300 |
| 17:00:00 | 119 | 12.5000 | +0.34 | (+2.80%) | 282 | 3 525 |
| 17:00:00 | 118 | 12.5000 | +0.34 | (+2.80%) | 2000 | 25 000 |
| 17:00:00 | 117 | 12.5000 | +0.34 | (+2.80%) | 300 | 3 750 |
| 16:45:27 | 116 | 12.5400 | +0.38 | (+3.12%) | 19 | 238 |
| 16:45:21 | 115 | 12.5400 | +0.38 | (+3.12%) | 878 | 11 010 |
| 16:45:21 | 114 | 12.5400 | +0.38 | (+3.12%) | 110 | 1 379 |
| 16:45:21 | 113 | 12.5400 | +0.38 | (+3.12%) | 30 | 376 |
| 16:45:21 | 112 | 12.5400 | +0.38 | (+3.12%) | 56 | 702 |
| 16:45:20 | 111 | 12.5400 | +0.38 | (+3.12%) | 2800 | 35 112 |
| 16:45:20 | 110 | 12.5200 | +0.36 | (+2.96%) | 200 | 2 504 |
| 16:45:12 | 109 | 12.5000 | +0.34 | (+2.80%) | 317 | 3 963 |
| 16:45:11 | 108 | 12.5000 | +0.34 | (+2.80%) | 560 | 7 000 |
| 16:45:10 | 107 | 12.5000 | +0.34 | (+2.80%) | 391 | 4 888 |
| 16:45:10 | 106 | 12.5000 | +0.34 | (+2.80%) | 1955 | 24 438 |
| 16:45:10 | 105 | 12.4800 | +0.32 | (+2.63%) | 4753 | 59 317 |
| 16:39:09 | 104 | 12.4400 | +0.28 | (+2.30%) | 100 | 1 244 |
| 16:37:32 | 103 | 12.4800 | +0.32 | (+2.63%) | 1000 | 12 480 |
| 16:36:08 | 102 | 12.4800 | +0.32 | (+2.63%) | 400 | 4 992 |
| 16:26:03 | 101 | 12.4400 | +0.28 | (+2.30%) | 82 | 1 020 |
| 16:25:41 | 100 | 12.4800 | +0.32 | (+2.63%) | 91 | 1 136 |
| 16:19:03 | 99 | 12.4800 | +0.32 | (+2.63%) | 292 | 3 644 |
| 16:19:03 | 98 | 12.4800 | +0.32 | (+2.63%) | 109 | 1 360 |
| 16:13:12 | 97 | 12.4800 | +0.32 | (+2.63%) | 5700 | 71 136 |
| 16:12:54 | 96 | 12.4000 | +0.24 | (+1.97%) | 100 | 1 240 |
| 16:11:08 | 95 | 12.4800 | +0.32 | (+2.63%) | 52 | 649 |
| 16:10:49 | 94 | 12.4800 | +0.32 | (+2.63%) | 34 | 424 |
| 16:05:08 | 93 | 12.4800 | +0.32 | (+2.63%) | 75 | 936 |
| 16:02:50 | 92 | 12.4800 | +0.32 | (+2.63%) | 2900 | 36 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:02:09 | 91 | 12.4800 | +0.32 | (+2.63%) | 229 | 2 858 |
| 16:02:08 | 90 | 12.3000 | +0.14 | (+1.15%) | 21 | 258 |
| 15:47:39 | 89 | 12.2400 | +0.08 | (+0.66%) | 21 | 257 |
| 15:19:54 | 88 | 12.2000 | +0.04 | (+0.33%) | 20 | 244 |
| 15:19:54 | 87 | 12.3000 | +0.14 | (+1.15%) | 80 | 984 |
| 15:19:02 | 86 | 12.3000 | +0.14 | (+1.15%) | 104 | 1 279 |
| 15:12:04 | 85 | 12.4800 | +0.32 | (+2.63%) | 160 | 1 997 |
| 14:57:37 | 84 | 12.4800 | +0.32 | (+2.63%) | 950 | 11 856 |
| 14:40:13 | 83 | 12.4800 | +0.32 | (+2.63%) | 1130 | 14 102 |
| 14:24:08 | 82 | 12.4800 | +0.32 | (+2.63%) | 1 | 12 |
| 14:22:43 | 81 | 12.4800 | +0.32 | (+2.63%) | 120 | 1 498 |
| 14:18:09 | 80 | 12.4800 | +0.32 | (+2.63%) | 70 | 874 |
| 14:18:09 | 79 | 12.4800 | +0.32 | (+2.63%) | 1730 | 21 590 |
| 14:05:28 | 78 | 12.4800 | +0.32 | (+2.63%) | 320 | 3 994 |
| 14:05:28 | 77 | 12.4800 | +0.32 | (+2.63%) | 566 | 7 064 |
| 14:05:28 | 76 | 12.4800 | +0.32 | (+2.63%) | 29 | 362 |
| 14:02:11 | 75 | 12.4800 | +0.32 | (+2.63%) | 40 | 499 |
| 13:40:26 | 74 | 12.5000 | +0.34 | (+2.80%) | 292 | 3 650 |
| 13:40:26 | 73 | 12.5000 | +0.34 | (+2.80%) | 500 | 6 250 |
| 13:40:26 | 72 | 12.4800 | +0.32 | (+2.63%) | 5708 | 71 236 |
| 13:40:14 | 71 | 12.4800 | +0.32 | (+2.63%) | 500 | 6 240 |
| 13:40:11 | 70 | 12.4800 | +0.32 | (+2.63%) | 500 | 6 240 |
| 13:33:15 | 69 | 12.4800 | +0.32 | (+2.63%) | 1294 | 16 149 |
| 13:25:43 | 68 | 12.4800 | +0.32 | (+2.63%) | 700 | 8 736 |
| 13:18:39 | 67 | 12.3600 | +0.20 | (+1.64%) | 82 | 1 014 |
| 13:08:43 | 66 | 12.3600 | +0.20 | (+1.64%) | 500 | 6 180 |
| 13:08:43 | 65 | 12.3600 | +0.20 | (+1.64%) | 180 | 2 225 |
| 12:59:31 | 64 | 12.4400 | +0.28 | (+2.30%) | 52 | 647 |
| 12:59:31 | 63 | 12.4400 | +0.28 | (+2.30%) | 297 | 3 695 |
| 12:59:31 | 62 | 12.4400 | +0.28 | (+2.30%) | 231 | 2 874 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:40:02 | 61 | 12.4400 | +0.28 | (+2.30%) | 500 | 6 220 |
| 12:40:02 | 60 | 12.4400 | +0.28 | (+2.30%) | 2754 | 34 260 |
| 12:26:23 | 59 | 12.4400 | +0.28 | (+2.30%) | 30 | 373 |
| 12:02:20 | 58 | 12.4400 | +0.28 | (+2.30%) | 2000 | 24 880 |
| 11:52:19 | 57 | 12.4400 | +0.28 | (+2.30%) | 3025 | 37 631 |
| 11:40:45 | 56 | 12.4400 | +0.28 | (+2.30%) | 610 | 7 588 |
| 11:31:51 | 55 | 12.4400 | +0.28 | (+2.30%) | 3000 | 37 320 |
| 11:17:45 | 54 | 12.4400 | +0.28 | (+2.30%) | 455 | 5 660 |
| 11:13:45 | 53 | 12.4000 | +0.24 | (+1.97%) | 240 | 2 976 |
| 11:13:44 | 52 | 12.4000 | +0.24 | (+1.97%) | 887 | 10 999 |
| 11:13:44 | 51 | 12.4000 | +0.24 | (+1.97%) | 100 | 1 240 |
| 11:01:09 | 50 | 12.4800 | +0.32 | (+2.63%) | 2410 | 30 077 |
| 10:57:19 | 49 | 12.4800 | +0.32 | (+2.63%) | 1000 | 12 480 |
| 10:52:13 | 48 | 12.4800 | +0.32 | (+2.63%) | 2240 | 27 955 |
| 10:52:13 | 47 | 12.4800 | +0.32 | (+2.63%) | 500 | 6 240 |
| 10:47:28 | 46 | 12.4800 | +0.32 | (+2.63%) | 273 | 3 407 |
| 10:42:17 | 45 | 12.4800 | +0.32 | (+2.63%) | 272 | 3 395 |
| 10:42:17 | 44 | 12.4800 | +0.32 | (+2.63%) | 109 | 1 360 |
| 10:42:17 | 43 | 12.4800 | +0.32 | (+2.63%) | 1375 | 17 160 |
| 10:27:52 | 42 | 12.5000 | +0.34 | (+2.80%) | 202 | 2 525 |
| 10:27:52 | 41 | 12.5000 | +0.34 | (+2.80%) | 252 | 3 150 |
| 10:27:52 | 40 | 12.5000 | +0.34 | (+2.80%) | 298 | 3 725 |
| 10:27:52 | 39 | 12.5000 | +0.34 | (+2.80%) | 202 | 2 525 |
| 10:21:01 | 38 | 12.5000 | +0.34 | (+2.80%) | 202 | 2 525 |
| 10:18:45 | 37 | 12.5000 | +0.34 | (+2.80%) | 4300 | 53 750 |
| 10:09:44 | 36 | 12.4600 | +0.30 | (+2.47%) | 4625 | 57 628 |
| 10:05:03 | 35 | 12.3400 | +0.18 | (+1.48%) | 400 | 4 936 |
| 10:00:16 | 34 | 12.4600 | +0.30 | (+2.47%) | 79 | 984 |
| 10:00:16 | 33 | 12.4600 | +0.30 | (+2.47%) | 87 | 1 084 |
| 10:00:13 | 32 | 12.4600 | +0.30 | (+2.47%) | 115 | 1 433 |
| 10:00:06 | 31 | 12.4600 | +0.30 | (+2.47%) | 202 | 2 517 |
| 09:58:05 | 30 | 12.4600 | +0.30 | (+2.47%) | 202 | 2 517 |
| 09:54:14 | 29 | 12.5000 | +0.34 | (+2.80%) | 1458 | 18 225 |
| 09:54:01 | 28 | 12.5000 | +0.34 | (+2.80%) | 3000 | 37 500 |
| 09:52:02 | 27 | 12.5000 | +0.34 | (+2.80%) | 311 | 3 888 |
| 09:49:02 | 26 | 12.5200 | +0.36 | (+2.96%) | 200 | 2 504 |
| 09:49:02 | 25 | 12.5000 | +0.34 | (+2.80%) | 2720 | 34 000 |
| 09:48:51 | 24 | 12.5000 | +0.34 | (+2.80%) | 201 | 2 513 |
| 09:48:51 | 23 | 12.5000 | +0.34 | (+2.80%) | 200 | 2 500 |
| 09:48:51 | 22 | 12.5000 | +0.34 | (+2.80%) | 1800 | 22 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 50 568 620 |
| Kapitalizacja: | 632 107 750 |
| Enterprise Value: | 394 213 750 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
