Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
12.80+0.20(+1.59%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 77 | 12.8000 | +0.20 | (+1.59%) | 34 | 435 |
| 30.01.2026 17:00:00 | 76 | 12.8000 | +0.20 | (+1.59%) | 2 | 26 |
| 30.01.2026 16:47:29 | 75 | 12.6000 | 0.00 | (0.00%) | 132 | 1 663 |
| 30.01.2026 16:47:29 | 74 | 12.6000 | 0.00 | (0.00%) | 20 | 252 |
| 30.01.2026 16:47:29 | 73 | 12.6000 | 0.00 | (0.00%) | 148 | 1 865 |
| 30.01.2026 16:18:11 | 72 | 12.6000 | 0.00 | (0.00%) | 33 | 416 |
| 30.01.2026 16:05:35 | 71 | 12.9500 | +0.35 | (+2.78%) | 2433 | 31 507 |
| 30.01.2026 16:05:25 | 70 | 12.6500 | +0.05 | (+0.40%) | 2500 | 31 625 |
| 30.01.2026 16:05:19 | 69 | 12.6500 | +0.05 | (+0.40%) | 1500 | 18 975 |
| 30.01.2026 16:05:01 | 68 | 12.9500 | +0.35 | (+2.78%) | 1000 | 12 950 |
| 30.01.2026 16:04:46 | 67 | 12.6500 | +0.05 | (+0.40%) | 1000 | 12 650 |
| 30.01.2026 16:04:36 | 66 | 12.9500 | +0.35 | (+2.78%) | 1401 | 18 143 |
| 30.01.2026 16:03:49 | 65 | 12.6500 | +0.05 | (+0.40%) | 395 | 4 997 |
| 30.01.2026 16:01:23 | 64 | 12.9500 | +0.35 | (+2.78%) | 250 | 3 238 |
| 30.01.2026 16:01:23 | 63 | 12.9500 | +0.35 | (+2.78%) | 668 | 8 651 |
| 30.01.2026 16:01:02 | 62 | 12.9500 | +0.35 | (+2.78%) | 211 | 2 732 |
| 30.01.2026 16:00:29 | 61 | 12.8500 | +0.25 | (+1.98%) | 71 | 912 |
| 30.01.2026 15:44:10 | 60 | 12.8500 | +0.25 | (+1.98%) | 293 | 3 765 |
| 30.01.2026 15:44:10 | 59 | 12.8000 | +0.20 | (+1.59%) | 182 | 2 330 |
| 30.01.2026 15:44:10 | 58 | 12.8000 | +0.20 | (+1.59%) | 318 | 4 070 |
| 30.01.2026 15:36:03 | 57 | 12.8000 | +0.20 | (+1.59%) | 272 | 3 482 |
| 30.01.2026 15:23:42 | 56 | 12.8000 | +0.20 | (+1.59%) | 610 | 7 808 |
| 30.01.2026 15:23:34 | 55 | 12.8000 | +0.20 | (+1.59%) | 40 | 512 |
| 30.01.2026 15:01:03 | 54 | 12.8500 | +0.25 | (+1.98%) | 157 | 2 017 |
| 30.01.2026 14:58:13 | 53 | 12.6500 | +0.05 | (+0.40%) | 30 | 380 |
| 30.01.2026 14:52:43 | 52 | 12.6000 | 0.00 | (0.00%) | 13 | 164 |
| 30.01.2026 14:51:03 | 51 | 12.8500 | +0.25 | (+1.98%) | 317 | 4 073 |
| 30.01.2026 14:45:34 | 50 | 12.8500 | +0.25 | (+1.98%) | 5 | 64 |
| 30.01.2026 14:36:03 | 49 | 12.8500 | +0.25 | (+1.98%) | 243 | 3 123 |
| 30.01.2026 14:32:02 | 48 | 12.8000 | +0.20 | (+1.59%) | 100 | 1 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:29:47 | 47 | 12.6000 | 0.00 | (0.00%) | 6 | 76 |
| 30.01.2026 14:17:11 | 46 | 12.6500 | +0.05 | (+0.40%) | 100 | 1 265 |
| 30.01.2026 14:16:03 | 45 | 12.8000 | +0.20 | (+1.59%) | 180 | 2 304 |
| 30.01.2026 14:14:05 | 44 | 12.7000 | +0.10 | (+0.79%) | 282 | 3 581 |
| 30.01.2026 14:14:05 | 43 | 12.6500 | +0.05 | (+0.40%) | 4965 | 62 807 |
| 30.01.2026 14:14:05 | 42 | 12.6500 | +0.05 | (+0.40%) | 7 | 89 |
| 30.01.2026 14:14:05 | 41 | 12.7000 | +0.10 | (+0.79%) | 207 | 2 629 |
| 30.01.2026 14:14:05 | 40 | 12.7000 | +0.10 | (+0.79%) | 6 | 76 |
| 30.01.2026 14:10:58 | 39 | 12.8000 | +0.20 | (+1.59%) | 223 | 2 854 |
| 30.01.2026 14:01:03 | 38 | 12.8000 | +0.20 | (+1.59%) | 348 | 4 454 |
| 30.01.2026 13:52:06 | 37 | 12.8000 | +0.20 | (+1.59%) | 5 | 64 |
| 30.01.2026 13:43:48 | 36 | 12.8000 | +0.20 | (+1.59%) | 345 | 4 416 |
| 30.01.2026 13:24:24 | 35 | 12.8000 | +0.20 | (+1.59%) | 233 | 2 982 |
| 30.01.2026 13:16:17 | 34 | 12.8000 | +0.20 | (+1.59%) | 233 | 2 982 |
| 30.01.2026 13:08:20 | 33 | 12.8000 | +0.20 | (+1.59%) | 233 | 2 982 |
| 30.01.2026 12:51:00 | 32 | 12.7500 | +0.15 | (+1.19%) | 121 | 1 543 |
| 30.01.2026 12:43:22 | 31 | 12.7500 | +0.15 | (+1.19%) | 29 | 370 |
| 30.01.2026 12:43:22 | 30 | 12.7500 | +0.15 | (+1.19%) | 198 | 2 525 |
| 30.01.2026 12:36:48 | 29 | 12.7000 | +0.10 | (+0.79%) | 244 | 3 099 |
| 30.01.2026 12:36:26 | 28 | 12.7000 | +0.10 | (+0.79%) | 227 | 2 883 |
| 30.01.2026 12:26:03 | 27 | 12.7000 | +0.10 | (+0.79%) | 303 | 3 848 |
| 30.01.2026 12:25:47 | 26 | 12.7000 | +0.10 | (+0.79%) | 19 | 241 |
| 30.01.2026 12:16:54 | 25 | 12.7000 | +0.10 | (+0.79%) | 207 | 2 629 |
| 30.01.2026 12:16:54 | 24 | 12.7000 | +0.10 | (+0.79%) | 42 | 533 |
| 30.01.2026 12:06:52 | 23 | 12.7000 | +0.10 | (+0.79%) | 249 | 3 162 |
| 30.01.2026 11:57:07 | 22 | 12.7000 | +0.10 | (+0.79%) | 249 | 3 162 |
| 30.01.2026 11:51:45 | 21 | 12.7000 | +0.10 | (+0.79%) | 60 | 762 |
| 30.01.2026 11:45:45 | 20 | 12.7000 | +0.10 | (+0.79%) | 277 | 3 518 |
| 30.01.2026 11:45:02 | 19 | 12.6500 | +0.05 | (+0.40%) | 157 | 1 986 |
| 30.01.2026 11:45:02 | 18 | 12.6500 | +0.05 | (+0.40%) | 86 | 1 088 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:40:02 | 17 | 12.6500 | +0.05 | (+0.40%) | 218 | 2 758 |
| 30.01.2026 11:40:02 | 16 | 12.6500 | +0.05 | (+0.40%) | 58 | 734 |
| 30.01.2026 11:39:02 | 15 | 12.6500 | +0.05 | (+0.40%) | 262 | 3 314 |
| 30.01.2026 11:27:33 | 14 | 12.6500 | +0.05 | (+0.40%) | 38 | 481 |
| 30.01.2026 11:26:03 | 13 | 12.6000 | 0.00 | (0.00%) | 9 | 113 |
| 30.01.2026 11:20:42 | 12 | 12.6000 | 0.00 | (0.00%) | 1 | 13 |
| 30.01.2026 11:12:20 | 11 | 12.6000 | 0.00 | (0.00%) | 53 | 668 |
| 30.01.2026 11:06:53 | 10 | 12.7000 | +0.10 | (+0.79%) | 50 | 635 |
| 30.01.2026 11:06:14 | 9 | 12.7000 | +0.10 | (+0.79%) | 23 | 292 |
| 30.01.2026 10:48:06 | 8 | 12.6000 | 0.00 | (0.00%) | 3200 | 40 320 |
| 30.01.2026 10:18:02 | 7 | 12.6000 | 0.00 | (0.00%) | 1247 | 15 712 |
| 30.01.2026 10:17:46 | 6 | 12.6000 | 0.00 | (0.00%) | 267 | 3 364 |
| 30.01.2026 10:17:46 | 5 | 12.6000 | 0.00 | (0.00%) | 233 | 2 936 |
| 30.01.2026 09:53:29 | 4 | 12.6000 | 0.00 | (0.00%) | 7 | 88 |
| 30.01.2026 09:28:54 | 3 | 12.7000 | +0.10 | (+0.79%) | 50 | 635 |
| 30.01.2026 09:11:31 | 2 | 12.7000 | +0.10 | (+0.79%) | 500 | 6 350 |
| 30.01.2026 09:00:00 | 1 | 12.7000 | +0.10 | (+0.79%) | 87 | 1 105 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 43 | 12.6000 | -0.50 | (-3.82%) | 493 | 6 212 |
| 29.01.2026 17:00:00 | 42 | 12.6000 | -0.50 | (-3.82%) | 300 | 3 780 |
| 29.01.2026 17:00:00 | 41 | 12.6000 | -0.50 | (-3.82%) | 199 | 2 507 |
| 29.01.2026 17:00:00 | 40 | 12.6000 | -0.50 | (-3.82%) | 8 | 101 |
| 29.01.2026 16:45:11 | 39 | 12.8000 | -0.30 | (-2.29%) | 4512 | 57 754 |
| 29.01.2026 16:45:11 | 38 | 12.8000 | -0.30 | (-2.29%) | 500 | 6 400 |
| 29.01.2026 16:45:11 | 37 | 12.8000 | -0.30 | (-2.29%) | 112 | 1 434 |
| 29.01.2026 16:26:06 | 36 | 12.9500 | -0.15 | (-1.15%) | 38 | 492 |
| 29.01.2026 16:26:06 | 35 | 12.8500 | -0.25 | (-1.91%) | 127 | 1 632 |
| 29.01.2026 14:27:34 | 34 | 13.0000 | -0.10 | (-0.76%) | 2 | 26 |
| 29.01.2026 14:25:01 | 33 | 13.0000 | -0.10 | (-0.76%) | 200 | 2 600 |
| 29.01.2026 14:22:04 | 32 | 12.8500 | -0.25 | (-1.91%) | 1 | 13 |
| 29.01.2026 13:49:22 | 31 | 12.8500 | -0.25 | (-1.91%) | 9 | 116 |
| 29.01.2026 13:17:19 | 30 | 12.8500 | -0.25 | (-1.91%) | 12 | 154 |
| 29.01.2026 13:17:19 | 29 | 12.9000 | -0.20 | (-1.53%) | 40 | 516 |
| 29.01.2026 13:06:48 | 28 | 13.0000 | -0.10 | (-0.76%) | 5 | 65 |
| 29.01.2026 12:33:52 | 27 | 12.9000 | -0.20 | (-1.53%) | 60 | 774 |
| 29.01.2026 11:47:37 | 26 | 12.9000 | -0.20 | (-1.53%) | 40 | 516 |
| 29.01.2026 11:26:00 | 25 | 12.8500 | -0.25 | (-1.91%) | 71 | 912 |
| 29.01.2026 11:26:00 | 24 | 12.9000 | -0.20 | (-1.53%) | 429 | 5 534 |
| 29.01.2026 11:25:38 | 23 | 13.0000 | -0.10 | (-0.76%) | 40 | 520 |
| 29.01.2026 11:21:51 | 22 | 12.9000 | -0.20 | (-1.53%) | 10 | 129 |
| 29.01.2026 10:56:43 | 21 | 12.9000 | -0.20 | (-1.53%) | 425 | 5 483 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 47 568 620 |
| Kapitalizacja: | 608 878 336 |
| Enterprise Value: | 494 541 336 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
