Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
46.20+0.60(+1.32%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 467 | 46.2000 | +0.60 | (+1.32%) | 5 | 231 |
| 02.01.2026 17:00:00 | 466 | 46.2000 | +0.60 | (+1.32%) | 2 | 92 |
| 02.01.2026 17:00:00 | 465 | 46.2000 | +0.60 | (+1.32%) | 8 | 370 |
| 02.01.2026 17:00:00 | 464 | 46.2000 | +0.60 | (+1.32%) | 15 | 693 |
| 02.01.2026 16:45:47 | 463 | 46.2000 | +0.60 | (+1.32%) | 1 | 46 |
| 02.01.2026 16:45:47 | 462 | 46.2000 | +0.60 | (+1.32%) | 10 | 462 |
| 02.01.2026 16:40:41 | 461 | 45.8500 | +0.25 | (+0.55%) | 11 | 504 |
| 02.01.2026 16:40:41 | 460 | 45.8500 | +0.25 | (+0.55%) | 10 | 459 |
| 02.01.2026 16:40:41 | 459 | 46.2000 | +0.60 | (+1.32%) | 24 | 1 109 |
| 02.01.2026 16:38:19 | 458 | 46.2500 | +0.65 | (+1.43%) | 20 | 925 |
| 02.01.2026 16:31:56 | 457 | 45.8000 | +0.20 | (+0.44%) | 95 | 4 351 |
| 02.01.2026 16:31:14 | 456 | 46.0000 | +0.40 | (+0.88%) | 5 | 230 |
| 02.01.2026 16:31:14 | 455 | 46.0000 | +0.40 | (+0.88%) | 18 | 828 |
| 02.01.2026 16:31:14 | 454 | 46.0000 | +0.40 | (+0.88%) | 100 | 4 600 |
| 02.01.2026 16:31:14 | 453 | 46.0000 | +0.40 | (+0.88%) | 20 | 920 |
| 02.01.2026 16:31:14 | 452 | 46.0000 | +0.40 | (+0.88%) | 106 | 4 876 |
| 02.01.2026 16:31:01 | 451 | 46.0500 | +0.45 | (+0.99%) | 20 | 921 |
| 02.01.2026 16:31:01 | 450 | 46.0500 | +0.45 | (+0.99%) | 20 | 921 |
| 02.01.2026 16:30:09 | 449 | 46.3000 | +0.70 | (+1.54%) | 14 | 648 |
| 02.01.2026 16:30:07 | 448 | 46.1500 | +0.55 | (+1.21%) | 25 | 1 154 |
| 02.01.2026 16:30:06 | 447 | 46.3000 | +0.70 | (+1.54%) | 3 | 139 |
| 02.01.2026 16:29:40 | 446 | 46.2000 | +0.60 | (+1.32%) | 72 | 3 326 |
| 02.01.2026 16:29:11 | 445 | 46.3000 | +0.70 | (+1.54%) | 13 | 602 |
| 02.01.2026 16:27:28 | 444 | 46.3000 | +0.70 | (+1.54%) | 1 | 46 |
| 02.01.2026 16:27:23 | 443 | 46.3000 | +0.70 | (+1.54%) | 93 | 4 306 |
| 02.01.2026 16:27:23 | 442 | 46.3000 | +0.70 | (+1.54%) | 27 | 1 250 |
| 02.01.2026 16:27:21 | 441 | 46.2000 | +0.60 | (+1.32%) | 36 | 1 663 |
| 02.01.2026 16:27:21 | 440 | 46.2000 | +0.60 | (+1.32%) | 53 | 2 449 |
| 02.01.2026 16:23:43 | 439 | 46.3000 | +0.70 | (+1.54%) | 13 | 602 |
| 02.01.2026 16:16:33 | 438 | 46.3000 | +0.70 | (+1.54%) | 1 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:16:24 | 437 | 46.3000 | +0.70 | (+1.54%) | 1 | 46 |
| 02.01.2026 16:15:45 | 436 | 46.3000 | +0.70 | (+1.54%) | 1 | 46 |
| 02.01.2026 16:14:32 | 435 | 46.3000 | +0.70 | (+1.54%) | 5 | 232 |
| 02.01.2026 16:13:15 | 434 | 46.2000 | +0.60 | (+1.32%) | 1 | 46 |
| 02.01.2026 16:08:13 | 433 | 46.3000 | +0.70 | (+1.54%) | 1 | 46 |
| 02.01.2026 16:05:27 | 432 | 46.3000 | +0.70 | (+1.54%) | 51 | 2 361 |
| 02.01.2026 16:03:00 | 431 | 46.3500 | +0.75 | (+1.64%) | 5 | 232 |
| 02.01.2026 15:58:43 | 430 | 46.3500 | +0.75 | (+1.64%) | 14 | 649 |
| 02.01.2026 15:57:42 | 429 | 46.2500 | +0.65 | (+1.43%) | 65 | 3 006 |
| 02.01.2026 15:57:42 | 428 | 46.2500 | +0.65 | (+1.43%) | 90 | 4 163 |
| 02.01.2026 15:57:10 | 427 | 46.3000 | +0.70 | (+1.54%) | 49 | 2 269 |
| 02.01.2026 15:57:10 | 426 | 46.3000 | +0.70 | (+1.54%) | 36 | 1 667 |
| 02.01.2026 15:57:10 | 425 | 46.3000 | +0.70 | (+1.54%) | 28 | 1 296 |
| 02.01.2026 15:57:06 | 424 | 46.3000 | +0.70 | (+1.54%) | 1 | 46 |
| 02.01.2026 15:57:06 | 423 | 46.3000 | +0.70 | (+1.54%) | 21 | 972 |
| 02.01.2026 15:56:50 | 422 | 46.3000 | +0.70 | (+1.54%) | 8 | 370 |
| 02.01.2026 15:52:43 | 421 | 46.2500 | +0.65 | (+1.43%) | 60 | 2 775 |
| 02.01.2026 15:49:05 | 420 | 46.3000 | +0.70 | (+1.54%) | 6 | 278 |
| 02.01.2026 15:46:16 | 419 | 46.3500 | +0.75 | (+1.64%) | 1 | 46 |
| 02.01.2026 15:44:38 | 418 | 46.3500 | +0.75 | (+1.64%) | 34 | 1 576 |
| 02.01.2026 15:42:41 | 417 | 46.3500 | +0.75 | (+1.64%) | 4 | 185 |
| 02.01.2026 15:42:07 | 416 | 46.3500 | +0.75 | (+1.64%) | 53 | 2 457 |
| 02.01.2026 15:41:15 | 415 | 46.3500 | +0.75 | (+1.64%) | 2 | 93 |
| 02.01.2026 15:40:53 | 414 | 46.3500 | +0.75 | (+1.64%) | 27 | 1 251 |
| 02.01.2026 15:29:41 | 413 | 46.3500 | +0.75 | (+1.64%) | 1 | 46 |
| 02.01.2026 15:29:05 | 412 | 46.3000 | +0.70 | (+1.54%) | 13 | 602 |
| 02.01.2026 15:29:05 | 411 | 46.3000 | +0.70 | (+1.54%) | 6 | 278 |
| 02.01.2026 15:29:05 | 410 | 46.3000 | +0.70 | (+1.54%) | 10 | 463 |
| 02.01.2026 15:24:35 | 409 | 46.3500 | +0.75 | (+1.64%) | 5 | 232 |
| 02.01.2026 15:14:51 | 408 | 46.3000 | +0.70 | (+1.54%) | 49 | 2 269 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 15:07:41 | 407 | 46.3500 | +0.75 | (+1.64%) | 1 | 46 |
| 02.01.2026 15:06:54 | 406 | 46.2000 | +0.60 | (+1.32%) | 19 | 878 |
| 02.01.2026 15:06:54 | 405 | 46.2000 | +0.60 | (+1.32%) | 2 | 92 |
| 02.01.2026 14:59:36 | 404 | 46.2000 | +0.60 | (+1.32%) | 1 | 46 |
| 02.01.2026 14:59:36 | 403 | 46.2000 | +0.60 | (+1.32%) | 199 | 9 194 |
| 02.01.2026 14:54:01 | 402 | 46.2000 | +0.60 | (+1.32%) | 221 | 10 210 |
| 02.01.2026 14:51:18 | 401 | 46.2000 | +0.60 | (+1.32%) | 10 | 462 |
| 02.01.2026 14:51:09 | 400 | 46.2000 | +0.60 | (+1.32%) | 70 | 3 234 |
| 02.01.2026 14:38:41 | 399 | 46.2000 | +0.60 | (+1.32%) | 131 | 6 052 |
| 02.01.2026 14:36:44 | 398 | 46.2000 | +0.60 | (+1.32%) | 20 | 924 |
| 02.01.2026 14:35:36 | 397 | 46.2000 | +0.60 | (+1.32%) | 200 | 9 240 |
| 02.01.2026 14:35:36 | 396 | 46.2000 | +0.60 | (+1.32%) | 50 | 2 310 |
| 02.01.2026 14:22:18 | 395 | 46.3500 | +0.75 | (+1.64%) | 5 | 232 |
| 02.01.2026 14:22:16 | 394 | 46.3500 | +0.75 | (+1.64%) | 27 | 1 251 |
| 02.01.2026 14:20:17 | 393 | 46.3500 | +0.75 | (+1.64%) | 3 | 139 |
| 02.01.2026 14:20:14 | 392 | 46.3500 | +0.75 | (+1.64%) | 1 | 46 |
| 02.01.2026 14:19:43 | 391 | 46.3000 | +0.70 | (+1.54%) | 3 | 139 |
| 02.01.2026 14:18:16 | 390 | 46.3500 | +0.75 | (+1.64%) | 15 | 695 |
| 02.01.2026 14:16:52 | 389 | 46.3500 | +0.75 | (+1.64%) | 1 | 46 |
| 02.01.2026 14:16:52 | 388 | 46.3500 | +0.75 | (+1.64%) | 215 | 9 965 |
| 02.01.2026 14:16:52 | 387 | 46.3000 | +0.70 | (+1.54%) | 125 | 5 788 |
| 02.01.2026 14:16:52 | 386 | 46.3000 | +0.70 | (+1.54%) | 91 | 4 213 |
| 02.01.2026 14:16:41 | 385 | 46.2000 | +0.60 | (+1.32%) | 200 | 9 240 |
| 02.01.2026 14:16:34 | 384 | 46.2000 | +0.60 | (+1.32%) | 200 | 9 240 |
| 02.01.2026 14:16:32 | 383 | 46.2000 | +0.60 | (+1.32%) | 200 | 9 240 |
| 02.01.2026 14:16:22 | 382 | 46.2000 | +0.60 | (+1.32%) | 200 | 9 240 |
| 02.01.2026 14:16:20 | 381 | 46.2000 | +0.60 | (+1.32%) | 200 | 9 240 |
| 02.01.2026 14:15:59 | 380 | 46.2000 | +0.60 | (+1.32%) | 200 | 9 240 |
| 02.01.2026 14:15:04 | 379 | 46.2000 | +0.60 | (+1.32%) | 2 | 92 |
| 02.01.2026 14:15:04 | 378 | 46.2000 | +0.60 | (+1.32%) | 156 | 7 207 |
| 02.01.2026 14:15:04 | 377 | 46.2000 | +0.60 | (+1.32%) | 50 | 2 310 |
| 02.01.2026 14:08:44 | 376 | 46.3000 | +0.70 | (+1.54%) | 1 | 46 |
| 02.01.2026 14:08:44 | 375 | 46.3000 | +0.70 | (+1.54%) | 1 | 46 |
| 02.01.2026 14:05:24 | 374 | 46.3000 | +0.70 | (+1.54%) | 1 | 46 |
| 02.01.2026 14:04:49 | 373 | 46.3000 | +0.70 | (+1.54%) | 6 | 278 |
| 02.01.2026 13:57:35 | 372 | 46.2000 | +0.60 | (+1.32%) | 23 | 1 063 |
| 02.01.2026 13:57:35 | 371 | 46.2000 | +0.60 | (+1.32%) | 44 | 2 033 |
| 02.01.2026 13:56:53 | 370 | 46.3500 | +0.75 | (+1.64%) | 59 | 2 735 |
| 02.01.2026 13:56:53 | 369 | 46.3000 | +0.70 | (+1.54%) | 9 | 417 |
| 02.01.2026 13:56:34 | 368 | 46.2000 | +0.60 | (+1.32%) | 6 | 277 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 554 400 000 |
| Enterprise Value: | 435 754 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
