• Akcje GPW •
• VOTUM (VOT) •
• Transakcje

09.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:31	38.8000	+0.10	(+0.26%)	26	1 009
16:59:31	38.8000	+0.10	(+0.26%)	6	233
16:59:31	38.8000	+0.10	(+0.26%)	10	388
16:59:31	38.8000	+0.10	(+0.26%)	1	39
16:59:31	38.8000	+0.10	(+0.26%)	10	388
16:59:31	38.8000	+0.10	(+0.26%)	64	2 483
16:59:31	38.8000	+0.10	(+0.26%)	25	970
16:59:31	38.8000	+0.10	(+0.26%)	12	466
16:46:56	38.7000	0.00	(0.00%)	808	31 270
16:46:14	38.7000	0.00	(0.00%)	130	5 031
16:45:22	38.7000	0.00	(0.00%)	25	968
16:45:22	38.7500	+0.05	(+0.13%)	75	2 906
16:45:17	38.8500	+0.15	(+0.39%)	2	78
16:45:17	38.8500	+0.15	(+0.39%)	1	39
16:44:42	38.9000	+0.20	(+0.52%)	5	195
16:44:42	38.9000	+0.20	(+0.52%)	20	778
16:44:34	38.9000	+0.20	(+0.52%)	5	195
16:44:34	38.8500	+0.15	(+0.39%)	1	39
16:44:34	38.8000	+0.10	(+0.26%)	1	39
16:44:34	38.7500	+0.05	(+0.13%)	83	3 216
16:44:34	38.7500	+0.05	(+0.13%)	1	39
16:44:34	38.7500	+0.05	(+0.13%)	82	3 178
16:43:49	38.7500	+0.05	(+0.13%)	70	2 713
16:43:28	38.7000	0.00	(0.00%)	20	774
16:42:56	38.7000	0.00	(0.00%)	102	3 947
16:42:56	38.7000	0.00	(0.00%)	102	3 947
16:42:56	38.7000	0.00	(0.00%)	64	2 477
16:42:56	38.7000	0.00	(0.00%)	35	1 355
16:42:21	38.7000	0.00	(0.00%)	1	39
16:41:32	38.7000	0.00	(0.00%)	9	348
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:41:32	38.7000	0.00	(0.00%)	1	39
16:41:21	38.7000	0.00	(0.00%)	10	387
16:41:16	38.7000	0.00	(0.00%)	6	232
16:40:51	38.6500	-0.05	(-0.13%)	1	39
16:40:51	38.6500	-0.05	(-0.13%)	51	1 971
16:39:37	38.6500	-0.05	(-0.13%)	4	155
16:39:29	38.6500	-0.05	(-0.13%)	6	232
16:39:15	38.6500	-0.05	(-0.13%)	10	387
16:39:13	38.6500	-0.05	(-0.13%)	10	387
16:37:47	38.6500	-0.05	(-0.13%)	6	232
16:36:54	38.7000	0.00	(0.00%)	3	116
16:36:54	38.7000	0.00	(0.00%)	7	271
16:36:09	38.6500	-0.05	(-0.13%)	45	1 739
16:36:00	38.6500	-0.05	(-0.13%)	78	3 015
16:31:01	38.6500	-0.05	(-0.13%)	20	773
16:30:12	38.6500	-0.05	(-0.13%)	4	155
16:30:12	38.6500	-0.05	(-0.13%)	1	39
16:30:12	38.6500	-0.05	(-0.13%)	10	387
16:29:40	38.6000	-0.10	(-0.26%)	3	116
16:28:52	38.6000	-0.10	(-0.26%)	1	39
16:28:16	38.5000	-0.20	(-0.52%)	1	39
16:27:55	38.6000	-0.10	(-0.26%)	41	1 583
16:27:27	38.5000	-0.20	(-0.52%)	40	1 540
16:24:27	38.5000	-0.20	(-0.52%)	100	3 850
16:23:57	38.5000	-0.20	(-0.52%)	10	385
16:23:46	38.5000	-0.20	(-0.52%)	10	385
16:20:32	38.5000	-0.20	(-0.52%)	100	3 850
16:20:32	38.5000	-0.20	(-0.52%)	120	4 620
16:14:52	38.4500	-0.25	(-0.65%)	102	3 922
16:14:52	38.4500	-0.25	(-0.65%)	10	385
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:14:17	38.4500	-0.25	(-0.65%)	1	38
16:11:40	38.4500	-0.25	(-0.65%)	10	385
16:09:45	38.4500	-0.25	(-0.65%)	58	2 230
16:06:16	38.4500	-0.25	(-0.65%)	1	38
16:04:39	38.3500	-0.35	(-0.90%)	42	1 611
16:04:12	38.3500	-0.35	(-0.90%)	5	192
16:04:12	38.3000	-0.40	(-1.03%)	22	843
16:02:26	38.1500	-0.55	(-1.42%)	1	38
16:02:26	38.1500	-0.55	(-1.42%)	4	153
16:01:59	38.1500	-0.55	(-1.42%)	1	38
15:58:44	38.1500	-0.55	(-1.42%)	199	7 592
15:58:17	38.3000	-0.40	(-1.03%)	1	38
15:56:13	38.3500	-0.35	(-0.90%)	2	77
15:53:31	38.3500	-0.35	(-0.90%)	1	38
15:52:00	38.1500	-0.55	(-1.42%)	28	1 068
15:52:00	38.2000	-0.50	(-1.29%)	9	344
15:51:58	38.2000	-0.50	(-1.29%)	1	38
15:51:07	38.2000	-0.50	(-1.29%)	1	38
15:44:51	38.2000	-0.50	(-1.29%)	5	191
15:43:55	38.2000	-0.50	(-1.29%)	1	38
15:43:55	38.2000	-0.50	(-1.29%)	5	191
15:42:03	38.2000	-0.50	(-1.29%)	2	76
15:36:00	38.0500	-0.65	(-1.68%)	2	76
15:32:27	38.2000	-0.50	(-1.29%)	5	191
15:29:30	38.1000	-0.60	(-1.55%)	121	4 610
15:29:30	38.1000	-0.60	(-1.55%)	82	3 124
15:29:30	38.1000	-0.60	(-1.55%)	76	2 896
15:28:59	38.1000	-0.60	(-1.55%)	7	267
15:26:45	38.1000	-0.60	(-1.55%)	48	1 829
15:21:23	38.0000	-0.70	(-1.81%)	257	9 766
15:19:55	38.0000	-0.70	(-1.81%)	1	38
15:12:28	38.0000	-0.70	(-1.81%)	3	114
15:05:15	38.0000	-0.70	(-1.81%)	80	3 040
14:51:48	38.1000	-0.60	(-1.55%)	58	2 210
14:51:48	38.1000	-0.60	(-1.55%)	11	419
14:49:15	38.2000	-0.50	(-1.29%)	55	2 101
14:48:06	38.1000	-0.60	(-1.55%)	10	381
14:46:40	38.2000	-0.50	(-1.29%)	13	497
14:46:30	38.2000	-0.50	(-1.29%)	49	1 872
14:44:34	38.2000	-0.50	(-1.29%)	54	2 063