Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
43.85-0.05(-0.11%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 17:00:00 | 186 | 43.8500 | -0.05 | (-0.11%) | 39 | 1 710 |
| 25.08.2026 17:00:00 | 185 | 43.8500 | -0.05 | (-0.11%) | 5 | 219 |
| 25.08.2026 17:00:00 | 184 | 43.8500 | -0.05 | (-0.11%) | 2 | 88 |
| 25.08.2026 16:47:11 | 183 | 43.5000 | -0.40 | (-0.91%) | 32 | 1 392 |
| 25.08.2026 16:47:11 | 182 | 43.5000 | -0.40 | (-0.91%) | 8 | 348 |
| 25.08.2026 16:47:11 | 181 | 43.5000 | -0.40 | (-0.91%) | 10 | 435 |
| 25.08.2026 16:47:11 | 180 | 43.5000 | -0.40 | (-0.91%) | 95 | 4 133 |
| 25.08.2026 16:47:07 | 179 | 43.5500 | -0.35 | (-0.80%) | 50 | 2 178 |
| 25.08.2026 16:47:07 | 178 | 43.5500 | -0.35 | (-0.80%) | 20 | 871 |
| 25.08.2026 16:46:47 | 177 | 43.5500 | -0.35 | (-0.80%) | 30 | 1 307 |
| 25.08.2026 16:46:46 | 176 | 43.6000 | -0.30 | (-0.68%) | 5 | 218 |
| 25.08.2026 16:46:46 | 175 | 43.6000 | -0.30 | (-0.68%) | 15 | 654 |
| 25.08.2026 16:44:26 | 174 | 43.8500 | -0.05 | (-0.11%) | 2 | 88 |
| 25.08.2026 16:43:02 | 173 | 43.7500 | -0.15 | (-0.34%) | 24 | 1 050 |
| 25.08.2026 16:42:31 | 172 | 43.6000 | -0.30 | (-0.68%) | 1 | 44 |
| 25.08.2026 16:42:31 | 171 | 43.6000 | -0.30 | (-0.68%) | 2 | 87 |
| 25.08.2026 16:42:31 | 170 | 43.6000 | -0.30 | (-0.68%) | 1 | 44 |
| 25.08.2026 16:36:36 | 169 | 43.7500 | -0.15 | (-0.34%) | 1 | 44 |
| 25.08.2026 16:34:55 | 168 | 43.7000 | -0.20 | (-0.46%) | 11 | 481 |
| 25.08.2026 16:34:55 | 167 | 43.7000 | -0.20 | (-0.46%) | 1 | 44 |
| 25.08.2026 16:14:24 | 166 | 43.7500 | -0.15 | (-0.34%) | 5 | 219 |
| 25.08.2026 16:12:07 | 165 | 43.7500 | -0.15 | (-0.34%) | 9 | 394 |
| 25.08.2026 16:12:07 | 164 | 43.7500 | -0.15 | (-0.34%) | 5 | 219 |
| 25.08.2026 16:06:31 | 163 | 43.7500 | -0.15 | (-0.34%) | 2 | 88 |
| 25.08.2026 16:04:19 | 162 | 43.7500 | -0.15 | (-0.34%) | 10 | 438 |
| 25.08.2026 15:58:28 | 161 | 43.5000 | -0.40 | (-0.91%) | 15 | 653 |
| 25.08.2026 15:58:28 | 160 | 43.5000 | -0.40 | (-0.91%) | 15 | 653 |
| 25.08.2026 15:56:52 | 159 | 43.5000 | -0.40 | (-0.91%) | 7 | 305 |
| 25.08.2026 15:56:38 | 158 | 43.5000 | -0.40 | (-0.91%) | 5 | 218 |
| 25.08.2026 15:54:20 | 157 | 43.7500 | -0.15 | (-0.34%) | 52 | 2 275 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:54:20 | 156 | 43.7500 | -0.15 | (-0.34%) | 18 | 788 |
| 25.08.2026 15:50:01 | 155 | 43.7500 | -0.15 | (-0.34%) | 2 | 88 |
| 25.08.2026 15:44:44 | 154 | 43.7500 | -0.15 | (-0.34%) | 25 | 1 094 |
| 25.08.2026 15:28:37 | 153 | 43.5000 | -0.40 | (-0.91%) | 13 | 566 |
| 25.08.2026 15:28:37 | 152 | 43.5000 | -0.40 | (-0.91%) | 1 | 44 |
| 25.08.2026 15:28:37 | 151 | 43.5000 | -0.40 | (-0.91%) | 1 | 44 |
| 25.08.2026 15:28:37 | 150 | 43.5000 | -0.40 | (-0.91%) | 1 | 44 |
| 25.08.2026 15:28:37 | 149 | 43.5000 | -0.40 | (-0.91%) | 1 | 44 |
| 25.08.2026 15:28:37 | 148 | 43.5000 | -0.40 | (-0.91%) | 2 | 87 |
| 25.08.2026 15:28:37 | 147 | 43.5000 | -0.40 | (-0.91%) | 10 | 435 |
| 25.08.2026 15:28:37 | 146 | 43.5000 | -0.40 | (-0.91%) | 10 | 435 |
| 25.08.2026 15:28:37 | 145 | 43.5000 | -0.40 | (-0.91%) | 1 | 44 |
| 25.08.2026 15:28:37 | 144 | 43.5500 | -0.35 | (-0.80%) | 7 | 305 |
| 25.08.2026 15:28:37 | 143 | 43.5500 | -0.35 | (-0.80%) | 33 | 1 437 |
| 25.08.2026 15:28:12 | 142 | 43.8500 | -0.05 | (-0.11%) | 2 | 88 |
| 25.08.2026 15:24:36 | 141 | 43.8500 | -0.05 | (-0.11%) | 1 | 44 |
| 25.08.2026 15:24:36 | 140 | 43.8500 | -0.05 | (-0.11%) | 22 | 965 |
| 25.08.2026 15:23:19 | 139 | 43.5500 | -0.35 | (-0.80%) | 3 | 131 |
| 25.08.2026 15:15:55 | 138 | 43.5500 | -0.35 | (-0.80%) | 9 | 392 |
| 25.08.2026 15:15:55 | 137 | 43.5500 | -0.35 | (-0.80%) | 1 | 44 |
| 25.08.2026 15:15:55 | 136 | 43.5500 | -0.35 | (-0.80%) | 3 | 131 |
| 25.08.2026 15:15:31 | 135 | 43.6000 | -0.30 | (-0.68%) | 336 | 14 650 |
| 25.08.2026 15:15:31 | 134 | 43.6000 | -0.30 | (-0.68%) | 5 | 218 |
| 25.08.2026 15:15:31 | 133 | 43.6000 | -0.30 | (-0.68%) | 1 | 44 |
| 25.08.2026 15:15:31 | 132 | 43.8000 | -0.10 | (-0.23%) | 158 | 6 920 |
| 25.08.2026 15:10:10 | 131 | 43.8500 | -0.05 | (-0.11%) | 11 | 482 |
| 25.08.2026 14:59:07 | 130 | 43.8500 | -0.05 | (-0.11%) | 10 | 439 |
| 25.08.2026 14:51:55 | 129 | 43.8500 | -0.05 | (-0.11%) | 2 | 88 |
| 25.08.2026 14:51:53 | 128 | 43.8000 | -0.10 | (-0.23%) | 26 | 1 139 |
| 25.08.2026 14:16:48 | 127 | 43.8000 | -0.10 | (-0.23%) | 140 | 6 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 14:08:50 | 126 | 43.8000 | -0.10 | (-0.23%) | 11 | 482 |
| 25.08.2026 13:57:50 | 125 | 43.8000 | -0.10 | (-0.23%) | 49 | 2 146 |
| 25.08.2026 13:57:50 | 124 | 43.8000 | -0.10 | (-0.23%) | 1 | 44 |
| 25.08.2026 13:47:31 | 123 | 43.6500 | -0.25 | (-0.57%) | 1 | 44 |
| 25.08.2026 13:47:24 | 122 | 43.6500 | -0.25 | (-0.57%) | 1 | 44 |
| 25.08.2026 13:45:21 | 121 | 43.8000 | -0.10 | (-0.23%) | 4 | 175 |
| 25.08.2026 12:34:34 | 120 | 43.8500 | -0.05 | (-0.11%) | 1 | 44 |
| 25.08.2026 12:34:34 | 119 | 43.8500 | -0.05 | (-0.11%) | 4 | 175 |
| 25.08.2026 12:32:34 | 118 | 43.5500 | -0.35 | (-0.80%) | 15 | 653 |
| 25.08.2026 12:32:34 | 117 | 43.7000 | -0.20 | (-0.46%) | 11 | 481 |
| 25.08.2026 12:32:34 | 116 | 43.7000 | -0.20 | (-0.46%) | 1 | 44 |
| 25.08.2026 12:32:34 | 115 | 43.7500 | -0.15 | (-0.34%) | 1 | 44 |
| 25.08.2026 12:32:34 | 114 | 43.8000 | -0.10 | (-0.23%) | 47 | 2 059 |
| 25.08.2026 12:25:24 | 113 | 43.8000 | -0.10 | (-0.23%) | 14 | 613 |
| 25.08.2026 12:25:24 | 112 | 43.8000 | -0.10 | (-0.23%) | 8 | 350 |
| 25.08.2026 12:18:11 | 111 | 43.8500 | -0.05 | (-0.11%) | 10 | 439 |
| 25.08.2026 12:11:47 | 110 | 43.8500 | -0.05 | (-0.11%) | 15 | 658 |
| 25.08.2026 12:07:33 | 109 | 43.5500 | -0.35 | (-0.80%) | 12 | 523 |
| 25.08.2026 12:07:33 | 108 | 43.5500 | -0.35 | (-0.80%) | 10 | 436 |
| 25.08.2026 12:07:33 | 107 | 43.5500 | -0.35 | (-0.80%) | 14 | 610 |
| 25.08.2026 12:07:33 | 106 | 43.6000 | -0.30 | (-0.68%) | 4 | 174 |
| 25.08.2026 12:05:54 | 105 | 43.8500 | -0.05 | (-0.11%) | 2 | 88 |
| 25.08.2026 11:55:31 | 104 | 43.6000 | -0.30 | (-0.68%) | 14 | 610 |
| 25.08.2026 11:50:29 | 103 | 43.6000 | -0.30 | (-0.68%) | 10 | 436 |
| 25.08.2026 11:41:27 | 102 | 43.6000 | -0.30 | (-0.68%) | 35 | 1 526 |
| 25.08.2026 11:34:57 | 101 | 43.6000 | -0.30 | (-0.68%) | 45 | 1 962 |
| 25.08.2026 11:34:57 | 100 | 43.6000 | -0.30 | (-0.68%) | 5 | 218 |
| 25.08.2026 11:34:57 | 99 | 43.6000 | -0.30 | (-0.68%) | 30 | 1 308 |
| 25.08.2026 11:31:08 | 98 | 43.8500 | -0.05 | (-0.11%) | 5 | 219 |
| 25.08.2026 11:28:51 | 97 | 43.6000 | -0.30 | (-0.68%) | 5 | 218 |
| 25.08.2026 11:25:45 | 96 | 43.8500 | -0.05 | (-0.11%) | 2 | 88 |
| 25.08.2026 11:24:01 | 95 | 43.8500 | -0.05 | (-0.11%) | 2 | 88 |
| 25.08.2026 11:16:48 | 94 | 43.8500 | -0.05 | (-0.11%) | 1 | 44 |
| 25.08.2026 11:16:48 | 93 | 43.8500 | -0.05 | (-0.11%) | 1 | 44 |
| 25.08.2026 11:05:18 | 92 | 43.7000 | -0.20 | (-0.46%) | 14 | 612 |
| 25.08.2026 11:05:18 | 91 | 43.7000 | -0.20 | (-0.46%) | 1 | 44 |
| 25.08.2026 11:05:18 | 90 | 43.7000 | -0.20 | (-0.46%) | 4 | 175 |
| 25.08.2026 11:05:18 | 89 | 43.7000 | -0.20 | (-0.46%) | 1 | 44 |
| 25.08.2026 10:50:33 | 88 | 43.6000 | -0.30 | (-0.68%) | 3 | 131 |
| 25.08.2026 10:27:27 | 87 | 43.5500 | -0.35 | (-0.80%) | 26 | 1 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 526 200 000 |
| Enterprise Value: | 372 052 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
