Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
45.65-1.85(-3.89%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:01:55 | 611 | 45.6500 | -1.85 | (-3.89%) | 23 | 1 050 |
25.04.2024 17:00:00 | 610 | 45.6500 | -1.85 | (-3.89%) | 48 | 2 191 |
25.04.2024 17:00:00 | 609 | 45.6500 | -1.85 | (-3.89%) | 1 | 46 |
25.04.2024 17:00:00 | 608 | 45.6500 | -1.85 | (-3.89%) | 1 | 46 |
25.04.2024 17:00:00 | 607 | 45.6500 | -1.85 | (-3.89%) | 5 | 228 |
25.04.2024 17:00:00 | 606 | 45.6500 | -1.85 | (-3.89%) | 18 | 822 |
25.04.2024 17:00:00 | 605 | 45.6500 | -1.85 | (-3.89%) | 10 | 457 |
25.04.2024 17:00:00 | 604 | 45.6500 | -1.85 | (-3.89%) | 22 | 1 004 |
25.04.2024 17:00:00 | 603 | 45.6500 | -1.85 | (-3.89%) | 18 | 822 |
25.04.2024 17:00:00 | 602 | 45.6500 | -1.85 | (-3.89%) | 10 | 457 |
25.04.2024 17:00:00 | 601 | 45.6500 | -1.85 | (-3.89%) | 64 | 2 922 |
25.04.2024 17:00:00 | 600 | 45.6500 | -1.85 | (-3.89%) | 238 | 10 865 |
25.04.2024 17:00:00 | 599 | 45.6500 | -1.85 | (-3.89%) | 100 | 4 565 |
25.04.2024 17:00:00 | 598 | 45.6500 | -1.85 | (-3.89%) | 49 | 2 237 |
25.04.2024 17:00:00 | 597 | 45.6500 | -1.85 | (-3.89%) | 50 | 2 283 |
25.04.2024 16:48:30 | 596 | 46.0000 | -1.50 | (-3.16%) | 60 | 2 760 |
25.04.2024 16:47:11 | 595 | 46.0000 | -1.50 | (-3.16%) | 95 | 4 370 |
25.04.2024 16:46:35 | 594 | 46.0000 | -1.50 | (-3.16%) | 1 | 46 |
25.04.2024 16:40:57 | 593 | 46.0000 | -1.50 | (-3.16%) | 55 | 2 530 |
25.04.2024 16:40:57 | 592 | 45.9000 | -1.60 | (-3.37%) | 10 | 459 |
25.04.2024 16:40:09 | 591 | 45.9000 | -1.60 | (-3.37%) | 9 | 413 |
25.04.2024 16:39:34 | 590 | 45.9000 | -1.60 | (-3.37%) | 23 | 1 056 |
25.04.2024 16:37:32 | 589 | 45.9000 | -1.60 | (-3.37%) | 100 | 4 590 |
25.04.2024 16:36:54 | 588 | 45.8500 | -1.65 | (-3.47%) | 1 | 46 |
25.04.2024 16:36:27 | 587 | 45.9000 | -1.60 | (-3.37%) | 78 | 3 580 |
25.04.2024 16:35:50 | 586 | 45.9000 | -1.60 | (-3.37%) | 1 | 46 |
25.04.2024 16:35:50 | 585 | 45.9000 | -1.60 | (-3.37%) | 10 | 459 |
25.04.2024 16:33:48 | 584 | 45.8500 | -1.65 | (-3.47%) | 45 | 2 063 |
25.04.2024 16:32:18 | 583 | 45.9000 | -1.60 | (-3.37%) | 10 | 459 |
25.04.2024 16:31:17 | 582 | 45.9000 | -1.60 | (-3.37%) | 1 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:31:17 | 581 | 45.9000 | -1.60 | (-3.37%) | 96 | 4 406 |
25.04.2024 16:25:07 | 580 | 45.9000 | -1.60 | (-3.37%) | 1 | 46 |
25.04.2024 16:23:57 | 579 | 45.8500 | -1.65 | (-3.47%) | 1 | 46 |
25.04.2024 16:20:51 | 578 | 45.9000 | -1.60 | (-3.37%) | 25 | 1 148 |
25.04.2024 16:18:23 | 577 | 45.9000 | -1.60 | (-3.37%) | 55 | 2 525 |
25.04.2024 16:16:02 | 576 | 45.9000 | -1.60 | (-3.37%) | 70 | 3 213 |
25.04.2024 16:07:50 | 575 | 45.8500 | -1.65 | (-3.47%) | 66 | 3 026 |
25.04.2024 16:07:50 | 574 | 45.8500 | -1.65 | (-3.47%) | 34 | 1 559 |
25.04.2024 16:01:33 | 573 | 45.8500 | -1.65 | (-3.47%) | 150 | 6 878 |
25.04.2024 15:58:18 | 572 | 45.8500 | -1.65 | (-3.47%) | 16 | 734 |
25.04.2024 15:56:49 | 571 | 45.9000 | -1.60 | (-3.37%) | 57 | 2 616 |
25.04.2024 15:56:49 | 570 | 45.9000 | -1.60 | (-3.37%) | 1 | 46 |
25.04.2024 15:56:49 | 569 | 45.9000 | -1.60 | (-3.37%) | 1 | 46 |
25.04.2024 15:56:49 | 568 | 45.9000 | -1.60 | (-3.37%) | 1 | 46 |
25.04.2024 15:56:49 | 567 | 45.9000 | -1.60 | (-3.37%) | 10 | 459 |
25.04.2024 15:56:49 | 566 | 45.9000 | -1.60 | (-3.37%) | 196 | 8 996 |
25.04.2024 15:56:49 | 565 | 45.8500 | -1.65 | (-3.47%) | 19 | 871 |
25.04.2024 15:56:19 | 564 | 45.6000 | -1.90 | (-4.00%) | 76 | 3 466 |
25.04.2024 15:56:19 | 563 | 45.6000 | -1.90 | (-4.00%) | 1 | 46 |
25.04.2024 15:56:00 | 562 | 45.9000 | -1.60 | (-3.37%) | 50 | 2 295 |
25.04.2024 15:49:09 | 561 | 45.7500 | -1.75 | (-3.68%) | 493 | 22 555 |
25.04.2024 15:44:28 | 560 | 45.7500 | -1.75 | (-3.68%) | 1 | 46 |
25.04.2024 15:43:57 | 559 | 45.7500 | -1.75 | (-3.68%) | 2 | 92 |
25.04.2024 15:42:56 | 558 | 45.7500 | -1.75 | (-3.68%) | 4 | 183 |
25.04.2024 15:38:44 | 557 | 45.9000 | -1.60 | (-3.37%) | 42 | 1 928 |
25.04.2024 15:38:44 | 556 | 45.8500 | -1.65 | (-3.47%) | 10 | 459 |
25.04.2024 15:38:44 | 555 | 45.8000 | -1.70 | (-3.58%) | 58 | 2 656 |
25.04.2024 15:38:44 | 554 | 45.7500 | -1.75 | (-3.68%) | 25 | 1 144 |
25.04.2024 15:34:16 | 553 | 45.5000 | -2.00 | (-4.21%) | 1 | 46 |
25.04.2024 15:34:16 | 552 | 45.5000 | -2.00 | (-4.21%) | 33 | 1 502 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:34:16 | 551 | 45.5000 | -2.00 | (-4.21%) | 158 | 7 189 |
25.04.2024 15:34:16 | 550 | 45.5000 | -2.00 | (-4.21%) | 50 | 2 275 |
25.04.2024 15:34:16 | 549 | 45.5500 | -1.95 | (-4.11%) | 10 | 456 |
25.04.2024 15:34:16 | 548 | 45.5500 | -1.95 | (-4.11%) | 40 | 1 822 |
25.04.2024 15:34:16 | 547 | 45.6000 | -1.90 | (-4.00%) | 109 | 4 970 |
25.04.2024 15:34:16 | 546 | 45.6000 | -1.90 | (-4.00%) | 10 | 456 |
25.04.2024 15:34:16 | 545 | 45.6000 | -1.90 | (-4.00%) | 20 | 912 |
25.04.2024 15:34:16 | 544 | 45.6000 | -1.90 | (-4.00%) | 4 | 182 |
25.04.2024 15:31:34 | 543 | 45.8000 | -1.70 | (-3.58%) | 4 | 183 |
25.04.2024 15:31:30 | 542 | 45.8000 | -1.70 | (-3.58%) | 5 | 229 |
25.04.2024 15:31:29 | 541 | 45.8000 | -1.70 | (-3.58%) | 45 | 2 061 |
25.04.2024 15:29:21 | 540 | 45.8000 | -1.70 | (-3.58%) | 60 | 2 748 |
25.04.2024 15:28:01 | 539 | 45.8000 | -1.70 | (-3.58%) | 8 | 366 |
25.04.2024 15:27:48 | 538 | 45.6000 | -1.90 | (-4.00%) | 46 | 2 098 |
25.04.2024 15:27:48 | 537 | 45.6000 | -1.90 | (-4.00%) | 1 | 46 |
25.04.2024 15:27:48 | 536 | 45.6000 | -1.90 | (-4.00%) | 6 | 274 |
25.04.2024 15:26:28 | 535 | 45.6000 | -1.90 | (-4.00%) | 112 | 5 107 |
25.04.2024 15:26:28 | 534 | 45.6500 | -1.85 | (-3.89%) | 1 | 46 |
25.04.2024 15:26:28 | 533 | 45.6500 | -1.85 | (-3.89%) | 30 | 1 370 |
25.04.2024 15:26:28 | 532 | 45.6500 | -1.85 | (-3.89%) | 10 | 457 |
25.04.2024 15:26:28 | 531 | 45.7000 | -1.80 | (-3.79%) | 7 | 320 |
25.04.2024 15:24:55 | 530 | 45.7000 | -1.80 | (-3.79%) | 3 | 137 |
25.04.2024 15:24:55 | 529 | 45.7000 | -1.80 | (-3.79%) | 20 | 914 |
25.04.2024 15:24:55 | 528 | 45.7500 | -1.75 | (-3.68%) | 37 | 1 693 |
25.04.2024 15:24:55 | 527 | 45.7500 | -1.75 | (-3.68%) | 10 | 458 |
25.04.2024 15:22:03 | 526 | 45.8000 | -1.70 | (-3.58%) | 10 | 458 |
25.04.2024 15:22:03 | 525 | 45.8000 | -1.70 | (-3.58%) | 20 | 916 |
25.04.2024 15:22:03 | 524 | 45.8000 | -1.70 | (-3.58%) | 10 | 458 |
25.04.2024 15:21:40 | 523 | 45.8500 | -1.65 | (-3.47%) | 10 | 459 |
25.04.2024 15:21:40 | 522 | 45.8500 | -1.65 | (-3.47%) | 40 | 1 834 |
25.04.2024 15:20:38 | 521 | 45.9000 | -1.60 | (-3.37%) | 5 | 230 |
25.04.2024 15:11:12 | 520 | 45.9000 | -1.60 | (-3.37%) | 46 | 2 111 |
25.04.2024 15:07:24 | 519 | 45.9000 | -1.60 | (-3.37%) | 54 | 2 479 |
25.04.2024 15:05:16 | 518 | 45.9000 | -1.60 | (-3.37%) | 25 | 1 148 |
25.04.2024 15:02:50 | 517 | 45.9000 | -1.60 | (-3.37%) | 1 | 46 |
25.04.2024 15:00:22 | 516 | 45.9000 | -1.60 | (-3.37%) | 6 | 275 |
25.04.2024 15:00:22 | 515 | 45.9000 | -1.60 | (-3.37%) | 24 | 1 102 |
25.04.2024 15:00:22 | 514 | 45.9000 | -1.60 | (-3.37%) | 80 | 3 672 |
25.04.2024 14:58:20 | 513 | 45.9500 | -1.55 | (-3.26%) | 1 | 46 |
25.04.2024 14:57:07 | 512 | 45.9500 | -1.55 | (-3.26%) | 15 | 689 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOTUM00016 |
---|---|
Data debiutu: | 17.01.2011 |
Liczba akcji: | 12 000 000 |
Kapitalizacja: | 547 800 000 |
Enterprise Value: | 560 105 000 |
Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
Nazwa: | VOTUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
CEO: | Bartłomiej Krupa |
NIP: | 8992549057 |
REGON: | 020136043 |
KRS: | 0000243252 |
Telefon: | +48 (71) 339 34 00 |
WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus