Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
45.25-0.65(-1.42%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 306 | 45.2500 | -0.65 | (-1.42%) | 59 | 2 670 |
| 26.06.2026 17:00:00 | 305 | 45.2500 | -0.65 | (-1.42%) | 10 | 453 |
| 26.06.2026 17:00:00 | 304 | 45.2500 | -0.65 | (-1.42%) | 10 | 453 |
| 26.06.2026 17:00:00 | 303 | 45.2500 | -0.65 | (-1.42%) | 54 | 2 444 |
| 26.06.2026 17:00:00 | 302 | 45.2500 | -0.65 | (-1.42%) | 10 | 453 |
| 26.06.2026 17:00:00 | 301 | 45.2500 | -0.65 | (-1.42%) | 10 | 453 |
| 26.06.2026 17:00:00 | 300 | 45.2500 | -0.65 | (-1.42%) | 7 | 317 |
| 26.06.2026 17:00:00 | 299 | 45.2500 | -0.65 | (-1.42%) | 10 | 453 |
| 26.06.2026 17:00:00 | 298 | 45.2500 | -0.65 | (-1.42%) | 55 | 2 489 |
| 26.06.2026 17:00:00 | 297 | 45.2500 | -0.65 | (-1.42%) | 72 | 3 258 |
| 26.06.2026 17:00:00 | 296 | 45.2500 | -0.65 | (-1.42%) | 7 | 317 |
| 26.06.2026 17:00:00 | 295 | 45.2500 | -0.65 | (-1.42%) | 100 | 4 525 |
| 26.06.2026 17:00:00 | 294 | 45.2500 | -0.65 | (-1.42%) | 96 | 4 344 |
| 26.06.2026 17:00:00 | 293 | 45.2500 | -0.65 | (-1.42%) | 12 | 543 |
| 26.06.2026 17:00:00 | 292 | 45.2500 | -0.65 | (-1.42%) | 12 | 543 |
| 26.06.2026 16:49:54 | 291 | 44.9500 | -0.95 | (-2.07%) | 8 | 360 |
| 26.06.2026 16:49:54 | 290 | 44.9500 | -0.95 | (-2.07%) | 2 | 90 |
| 26.06.2026 16:48:30 | 289 | 44.7000 | -1.20 | (-2.61%) | 1 | 45 |
| 26.06.2026 16:48:30 | 288 | 44.7000 | -1.20 | (-2.61%) | 11 | 492 |
| 26.06.2026 16:48:12 | 287 | 44.7000 | -1.20 | (-2.61%) | 19 | 849 |
| 26.06.2026 16:48:08 | 286 | 44.7500 | -1.15 | (-2.51%) | 1 | 45 |
| 26.06.2026 16:48:04 | 285 | 44.9500 | -0.95 | (-2.07%) | 1 | 45 |
| 26.06.2026 16:40:10 | 284 | 44.7500 | -1.15 | (-2.51%) | 14 | 627 |
| 26.06.2026 16:40:10 | 283 | 44.7500 | -1.15 | (-2.51%) | 3 | 134 |
| 26.06.2026 16:40:10 | 282 | 44.7500 | -1.15 | (-2.51%) | 28 | 1 253 |
| 26.06.2026 16:26:44 | 281 | 44.8000 | -1.10 | (-2.40%) | 44 | 1 971 |
| 26.06.2026 16:19:02 | 280 | 45.0000 | -0.90 | (-1.96%) | 1 | 45 |
| 26.06.2026 16:18:12 | 279 | 45.0000 | -0.90 | (-1.96%) | 1 | 45 |
| 26.06.2026 16:12:12 | 278 | 45.0000 | -0.90 | (-1.96%) | 1 | 45 |
| 26.06.2026 16:09:40 | 277 | 44.7500 | -1.15 | (-2.51%) | 5 | 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:09:14 | 276 | 44.7500 | -1.15 | (-2.51%) | 3 | 134 |
| 26.06.2026 16:07:22 | 275 | 44.8500 | -1.05 | (-2.29%) | 26 | 1 166 |
| 26.06.2026 16:07:22 | 274 | 44.8500 | -1.05 | (-2.29%) | 317 | 14 217 |
| 26.06.2026 16:07:22 | 273 | 44.8500 | -1.05 | (-2.29%) | 7 | 314 |
| 26.06.2026 16:05:59 | 272 | 44.6000 | -1.30 | (-2.83%) | 4 | 178 |
| 26.06.2026 16:05:59 | 271 | 44.6500 | -1.25 | (-2.72%) | 95 | 4 242 |
| 26.06.2026 16:05:59 | 270 | 44.6500 | -1.25 | (-2.72%) | 1 | 45 |
| 26.06.2026 16:03:42 | 269 | 44.8500 | -1.05 | (-2.29%) | 2 | 90 |
| 26.06.2026 15:57:06 | 268 | 44.8500 | -1.05 | (-2.29%) | 2 | 90 |
| 26.06.2026 15:55:49 | 267 | 44.8500 | -1.05 | (-2.29%) | 1 | 45 |
| 26.06.2026 15:55:42 | 266 | 44.6500 | -1.25 | (-2.72%) | 20 | 893 |
| 26.06.2026 15:55:42 | 265 | 44.6500 | -1.25 | (-2.72%) | 10 | 447 |
| 26.06.2026 15:47:53 | 264 | 44.8500 | -1.05 | (-2.29%) | 13 | 583 |
| 26.06.2026 15:45:25 | 263 | 44.8500 | -1.05 | (-2.29%) | 3 | 135 |
| 26.06.2026 15:44:41 | 262 | 44.6000 | -1.30 | (-2.83%) | 2 | 89 |
| 26.06.2026 15:44:41 | 261 | 44.6000 | -1.30 | (-2.83%) | 3 | 134 |
| 26.06.2026 15:44:26 | 260 | 44.8500 | -1.05 | (-2.29%) | 88 | 3 947 |
| 26.06.2026 15:44:26 | 259 | 44.8500 | -1.05 | (-2.29%) | 10 | 449 |
| 26.06.2026 15:43:24 | 258 | 44.6000 | -1.30 | (-2.83%) | 7 | 312 |
| 26.06.2026 15:43:24 | 257 | 44.6000 | -1.30 | (-2.83%) | 76 | 3 390 |
| 26.06.2026 15:41:12 | 256 | 44.8500 | -1.05 | (-2.29%) | 10 | 449 |
| 26.06.2026 15:07:00 | 255 | 44.9000 | -1.00 | (-2.18%) | 1 | 45 |
| 26.06.2026 14:43:47 | 254 | 44.9500 | -0.95 | (-2.07%) | 2 | 90 |
| 26.06.2026 14:43:38 | 253 | 44.6000 | -1.30 | (-2.83%) | 11 | 491 |
| 26.06.2026 14:41:04 | 252 | 44.6000 | -1.30 | (-2.83%) | 40 | 1 784 |
| 26.06.2026 14:37:48 | 251 | 44.6000 | -1.30 | (-2.83%) | 9 | 401 |
| 26.06.2026 14:37:48 | 250 | 44.6000 | -1.30 | (-2.83%) | 10 | 446 |
| 26.06.2026 14:37:48 | 249 | 44.6000 | -1.30 | (-2.83%) | 43 | 1 918 |
| 26.06.2026 14:37:48 | 248 | 44.7000 | -1.20 | (-2.61%) | 161 | 7 197 |
| 26.06.2026 14:37:48 | 247 | 44.7000 | -1.20 | (-2.61%) | 92 | 4 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 14:33:36 | 246 | 44.7500 | -1.15 | (-2.51%) | 13 | 582 |
| 26.06.2026 14:33:36 | 245 | 44.8000 | -1.10 | (-2.40%) | 15 | 672 |
| 26.06.2026 14:33:00 | 244 | 45.1000 | -0.80 | (-1.74%) | 5 | 226 |
| 26.06.2026 14:32:47 | 243 | 45.0000 | -0.90 | (-1.96%) | 5 | 225 |
| 26.06.2026 14:27:00 | 242 | 44.6500 | -1.25 | (-2.72%) | 49 | 2 188 |
| 26.06.2026 14:26:46 | 241 | 44.9000 | -1.00 | (-2.18%) | 26 | 1 167 |
| 26.06.2026 14:26:46 | 240 | 44.8000 | -1.10 | (-2.40%) | 11 | 493 |
| 26.06.2026 14:26:46 | 239 | 44.8000 | -1.10 | (-2.40%) | 30 | 1 344 |
| 26.06.2026 14:26:46 | 238 | 44.8000 | -1.10 | (-2.40%) | 48 | 2 150 |
| 26.06.2026 14:26:46 | 237 | 44.7500 | -1.15 | (-2.51%) | 1 | 45 |
| 26.06.2026 14:26:46 | 236 | 44.6000 | -1.30 | (-2.83%) | 82 | 3 657 |
| 26.06.2026 14:25:23 | 235 | 44.6500 | -1.25 | (-2.72%) | 67 | 2 992 |
| 26.06.2026 14:25:23 | 234 | 44.6500 | -1.25 | (-2.72%) | 1 | 45 |
| 26.06.2026 14:25:13 | 233 | 44.6500 | -1.25 | (-2.72%) | 81 | 3 617 |
| 26.06.2026 14:25:13 | 232 | 44.6500 | -1.25 | (-2.72%) | 1 | 45 |
| 26.06.2026 14:21:39 | 231 | 44.6000 | -1.30 | (-2.83%) | 87 | 3 880 |
| 26.06.2026 14:21:39 | 230 | 44.6000 | -1.30 | (-2.83%) | 12 | 535 |
| 26.06.2026 14:21:39 | 229 | 44.6000 | -1.30 | (-2.83%) | 1 | 45 |
| 26.06.2026 14:16:52 | 228 | 44.5500 | -1.35 | (-2.94%) | 70 | 3 119 |
| 26.06.2026 14:16:08 | 227 | 44.7000 | -1.20 | (-2.61%) | 7 | 313 |
| 26.06.2026 14:15:54 | 226 | 44.5000 | -1.40 | (-3.05%) | 1 | 45 |
| 26.06.2026 14:15:54 | 225 | 44.5000 | -1.40 | (-3.05%) | 14 | 623 |
| 26.06.2026 14:15:54 | 224 | 44.5500 | -1.35 | (-2.94%) | 29 | 1 292 |
| 26.06.2026 14:15:54 | 223 | 44.5500 | -1.35 | (-2.94%) | 18 | 802 |
| 26.06.2026 14:15:54 | 222 | 44.6000 | -1.30 | (-2.83%) | 22 | 981 |
| 26.06.2026 14:15:21 | 221 | 44.6000 | -1.30 | (-2.83%) | 1 | 45 |
| 26.06.2026 14:15:21 | 220 | 44.6000 | -1.30 | (-2.83%) | 40 | 1 784 |
| 26.06.2026 14:12:46 | 219 | 44.9000 | -1.00 | (-2.18%) | 1 | 45 |
| 26.06.2026 14:12:22 | 218 | 44.6000 | -1.30 | (-2.83%) | 31 | 1 383 |
| 26.06.2026 14:12:22 | 217 | 44.6000 | -1.30 | (-2.83%) | 44 | 1 962 |
| 26.06.2026 14:11:41 | 216 | 44.8500 | -1.05 | (-2.29%) | 1 | 45 |
| 26.06.2026 14:11:41 | 215 | 44.8500 | -1.05 | (-2.29%) | 2 | 90 |
| 26.06.2026 14:11:26 | 214 | 44.6000 | -1.30 | (-2.83%) | 21 | 937 |
| 26.06.2026 14:11:26 | 213 | 44.7000 | -1.20 | (-2.61%) | 9 | 402 |
| 26.06.2026 14:09:27 | 212 | 44.7000 | -1.20 | (-2.61%) | 2 | 89 |
| 26.06.2026 14:07:57 | 211 | 44.5500 | -1.35 | (-2.94%) | 2 | 89 |
| 26.06.2026 14:07:14 | 210 | 44.8500 | -1.05 | (-2.29%) | 1 | 45 |
| 26.06.2026 14:07:08 | 209 | 44.5000 | -1.40 | (-3.05%) | 172 | 7 654 |
| 26.06.2026 14:06:19 | 208 | 44.7000 | -1.20 | (-2.61%) | 87 | 3 889 |
| 26.06.2026 14:06:19 | 207 | 44.6500 | -1.25 | (-2.72%) | 50 | 2 233 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 543 000 000 |
| Enterprise Value: | 388 852 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
