Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
47.15-0.15(-0.32%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 193 | 47.1500 | -0.15 | (-0.32%) | 5 | 236 |
| 20.02.2026 17:00:00 | 192 | 47.1500 | -0.15 | (-0.32%) | 19 | 896 |
| 20.02.2026 17:00:00 | 191 | 47.1500 | -0.15 | (-0.32%) | 18 | 849 |
| 20.02.2026 16:49:59 | 190 | 47.2000 | -0.10 | (-0.21%) | 1 | 47 |
| 20.02.2026 16:48:21 | 189 | 47.0500 | -0.25 | (-0.53%) | 100 | 4 705 |
| 20.02.2026 16:42:45 | 188 | 47.0500 | -0.25 | (-0.53%) | 23 | 1 082 |
| 20.02.2026 16:39:38 | 187 | 47.0500 | -0.25 | (-0.53%) | 1 | 47 |
| 20.02.2026 16:38:42 | 186 | 47.2000 | -0.10 | (-0.21%) | 69 | 3 257 |
| 20.02.2026 16:37:54 | 185 | 47.0500 | -0.25 | (-0.53%) | 4 | 188 |
| 20.02.2026 16:31:33 | 184 | 47.2500 | -0.05 | (-0.11%) | 1 | 47 |
| 20.02.2026 16:31:33 | 183 | 47.2500 | -0.05 | (-0.11%) | 1 | 47 |
| 20.02.2026 16:31:33 | 182 | 47.2500 | -0.05 | (-0.11%) | 9 | 425 |
| 20.02.2026 16:26:21 | 181 | 47.0500 | -0.25 | (-0.53%) | 2 | 94 |
| 20.02.2026 16:26:20 | 180 | 47.0500 | -0.25 | (-0.53%) | 1 | 47 |
| 20.02.2026 16:26:20 | 179 | 47.0500 | -0.25 | (-0.53%) | 184 | 8 657 |
| 20.02.2026 16:26:20 | 178 | 47.1000 | -0.20 | (-0.42%) | 5 | 236 |
| 20.02.2026 16:26:20 | 177 | 47.1000 | -0.20 | (-0.42%) | 24 | 1 130 |
| 20.02.2026 16:26:20 | 176 | 47.1000 | -0.20 | (-0.42%) | 20 | 942 |
| 20.02.2026 16:26:20 | 175 | 47.1000 | -0.20 | (-0.42%) | 4 | 188 |
| 20.02.2026 16:26:20 | 174 | 47.1000 | -0.20 | (-0.42%) | 31 | 1 460 |
| 20.02.2026 16:20:37 | 173 | 47.2500 | -0.05 | (-0.11%) | 2 | 95 |
| 20.02.2026 16:19:59 | 172 | 47.2500 | -0.05 | (-0.11%) | 4 | 189 |
| 20.02.2026 16:19:39 | 171 | 47.2500 | -0.05 | (-0.11%) | 10 | 473 |
| 20.02.2026 16:14:19 | 170 | 47.3000 | 0.00 | (0.00%) | 25 | 1 183 |
| 20.02.2026 16:01:24 | 169 | 47.3000 | 0.00 | (0.00%) | 5 | 237 |
| 20.02.2026 16:01:15 | 168 | 47.3000 | 0.00 | (0.00%) | 10 | 473 |
| 20.02.2026 16:00:47 | 167 | 47.0500 | -0.25 | (-0.53%) | 2 | 94 |
| 20.02.2026 15:59:45 | 166 | 47.3000 | 0.00 | (0.00%) | 10 | 473 |
| 20.02.2026 15:56:14 | 165 | 47.3500 | +0.05 | (+0.11%) | 50 | 2 368 |
| 20.02.2026 15:56:13 | 164 | 47.0500 | -0.25 | (-0.53%) | 12 | 565 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:55:01 | 163 | 47.3500 | +0.05 | (+0.11%) | 50 | 2 368 |
| 20.02.2026 15:54:41 | 162 | 47.3500 | +0.05 | (+0.11%) | 40 | 1 894 |
| 20.02.2026 15:53:40 | 161 | 47.3500 | +0.05 | (+0.11%) | 3 | 142 |
| 20.02.2026 15:53:40 | 160 | 47.3500 | +0.05 | (+0.11%) | 1 | 47 |
| 20.02.2026 15:53:40 | 159 | 47.2500 | -0.05 | (-0.11%) | 95 | 4 489 |
| 20.02.2026 15:53:40 | 158 | 47.2500 | -0.05 | (-0.11%) | 1 | 47 |
| 20.02.2026 15:51:35 | 157 | 47.3000 | 0.00 | (0.00%) | 76 | 3 595 |
| 20.02.2026 15:51:35 | 156 | 47.3000 | 0.00 | (0.00%) | 24 | 1 135 |
| 20.02.2026 15:50:01 | 155 | 47.0500 | -0.25 | (-0.53%) | 50 | 2 353 |
| 20.02.2026 15:50:01 | 154 | 47.1000 | -0.20 | (-0.42%) | 1 | 47 |
| 20.02.2026 15:50:01 | 153 | 47.1000 | -0.20 | (-0.42%) | 1 | 47 |
| 20.02.2026 15:50:01 | 152 | 47.1000 | -0.20 | (-0.42%) | 100 | 4 710 |
| 20.02.2026 15:50:01 | 151 | 47.1000 | -0.20 | (-0.42%) | 47 | 2 214 |
| 20.02.2026 15:40:54 | 150 | 47.1000 | -0.20 | (-0.42%) | 30 | 1 413 |
| 20.02.2026 15:40:54 | 149 | 47.2000 | -0.10 | (-0.21%) | 72 | 3 398 |
| 20.02.2026 15:40:54 | 148 | 47.2500 | -0.05 | (-0.11%) | 12 | 567 |
| 20.02.2026 15:40:51 | 147 | 47.2500 | -0.05 | (-0.11%) | 25 | 1 181 |
| 20.02.2026 15:34:27 | 146 | 47.2500 | -0.05 | (-0.11%) | 1 | 47 |
| 20.02.2026 15:30:19 | 145 | 47.3000 | 0.00 | (0.00%) | 21 | 993 |
| 20.02.2026 15:27:28 | 144 | 47.1000 | -0.20 | (-0.42%) | 1 | 47 |
| 20.02.2026 15:27:28 | 143 | 47.1000 | -0.20 | (-0.42%) | 11 | 518 |
| 20.02.2026 15:27:28 | 142 | 47.1500 | -0.15 | (-0.32%) | 1 | 47 |
| 20.02.2026 15:18:15 | 141 | 47.2500 | -0.05 | (-0.11%) | 50 | 2 363 |
| 20.02.2026 15:18:15 | 140 | 47.2500 | -0.05 | (-0.11%) | 200 | 9 450 |
| 20.02.2026 15:02:17 | 139 | 47.1000 | -0.20 | (-0.42%) | 8 | 377 |
| 20.02.2026 15:02:17 | 138 | 47.1500 | -0.15 | (-0.32%) | 1 | 47 |
| 20.02.2026 15:02:17 | 137 | 47.2000 | -0.10 | (-0.21%) | 1 | 47 |
| 20.02.2026 14:40:16 | 136 | 47.1000 | -0.20 | (-0.42%) | 1 | 47 |
| 20.02.2026 14:40:00 | 135 | 47.1000 | -0.20 | (-0.42%) | 2 | 94 |
| 20.02.2026 14:39:38 | 134 | 47.3000 | 0.00 | (0.00%) | 17 | 804 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 14:39:38 | 133 | 47.3000 | 0.00 | (0.00%) | 1 | 47 |
| 20.02.2026 14:32:26 | 132 | 47.2500 | -0.05 | (-0.11%) | 1 | 47 |
| 20.02.2026 14:27:58 | 131 | 47.2500 | -0.05 | (-0.11%) | 20 | 945 |
| 20.02.2026 14:15:35 | 130 | 47.2000 | -0.10 | (-0.21%) | 48 | 2 266 |
| 20.02.2026 14:14:11 | 129 | 47.2000 | -0.10 | (-0.21%) | 1 | 47 |
| 20.02.2026 14:13:45 | 128 | 47.0500 | -0.25 | (-0.53%) | 50 | 2 353 |
| 20.02.2026 14:13:45 | 127 | 47.1000 | -0.20 | (-0.42%) | 1 | 47 |
| 20.02.2026 14:08:49 | 126 | 47.1000 | -0.20 | (-0.42%) | 1 | 47 |
| 20.02.2026 14:08:48 | 125 | 47.1000 | -0.20 | (-0.42%) | 21 | 989 |
| 20.02.2026 14:08:48 | 124 | 47.1000 | -0.20 | (-0.42%) | 9 | 424 |
| 20.02.2026 14:08:48 | 123 | 47.1000 | -0.20 | (-0.42%) | 20 | 942 |
| 20.02.2026 14:08:48 | 122 | 47.1000 | -0.20 | (-0.42%) | 49 | 2 308 |
| 20.02.2026 14:01:34 | 121 | 47.3500 | +0.05 | (+0.11%) | 1 | 47 |
| 20.02.2026 13:53:21 | 120 | 47.3500 | +0.05 | (+0.11%) | 26 | 1 231 |
| 20.02.2026 13:52:13 | 119 | 47.3500 | +0.05 | (+0.11%) | 1 | 47 |
| 20.02.2026 13:52:13 | 118 | 47.3500 | +0.05 | (+0.11%) | 35 | 1 657 |
| 20.02.2026 13:52:13 | 117 | 47.3500 | +0.05 | (+0.11%) | 90 | 4 262 |
| 20.02.2026 13:52:13 | 116 | 47.3500 | +0.05 | (+0.11%) | 8 | 379 |
| 20.02.2026 13:52:13 | 115 | 47.3500 | +0.05 | (+0.11%) | 50 | 2 368 |
| 20.02.2026 13:44:14 | 114 | 47.1000 | -0.20 | (-0.42%) | 42 | 1 978 |
| 20.02.2026 13:37:21 | 113 | 47.3500 | +0.05 | (+0.11%) | 1 | 47 |
| 20.02.2026 13:37:21 | 112 | 47.3500 | +0.05 | (+0.11%) | 25 | 1 184 |
| 20.02.2026 13:37:21 | 111 | 47.3500 | +0.05 | (+0.11%) | 25 | 1 184 |
| 20.02.2026 13:36:54 | 110 | 47.3000 | 0.00 | (0.00%) | 106 | 5 014 |
| 20.02.2026 13:36:54 | 109 | 47.3000 | 0.00 | (0.00%) | 49 | 2 318 |
| 20.02.2026 13:36:54 | 108 | 47.3000 | 0.00 | (0.00%) | 80 | 3 784 |
| 20.02.2026 13:36:54 | 107 | 47.3000 | 0.00 | (0.00%) | 15 | 710 |
| 20.02.2026 13:24:00 | 106 | 47.0500 | -0.25 | (-0.53%) | 1 | 47 |
| 20.02.2026 13:24:00 | 105 | 47.0500 | -0.25 | (-0.53%) | 46 | 2 164 |
| 20.02.2026 13:17:04 | 104 | 47.3000 | 0.00 | (0.00%) | 1 | 47 |
| 20.02.2026 13:10:25 | 103 | 47.3000 | 0.00 | (0.00%) | 5 | 237 |
| 20.02.2026 12:54:33 | 102 | 47.2500 | -0.05 | (-0.11%) | 26 | 1 229 |
| 20.02.2026 12:50:36 | 101 | 47.2500 | -0.05 | (-0.11%) | 1 | 47 |
| 20.02.2026 12:38:11 | 100 | 47.0500 | -0.25 | (-0.53%) | 30 | 1 412 |
| 20.02.2026 12:36:03 | 99 | 47.0500 | -0.25 | (-0.53%) | 437 | 20 561 |
| 20.02.2026 12:35:50 | 98 | 47.0500 | -0.25 | (-0.53%) | 997 | 46 909 |
| 20.02.2026 12:35:50 | 97 | 47.1000 | -0.20 | (-0.42%) | 49 | 2 308 |
| 20.02.2026 12:35:50 | 96 | 47.1000 | -0.20 | (-0.42%) | 1 | 47 |
| 20.02.2026 12:35:50 | 95 | 47.1000 | -0.20 | (-0.42%) | 37 | 1 743 |
| 20.02.2026 12:35:50 | 94 | 47.1500 | -0.15 | (-0.32%) | 1 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 565 800 000 |
| Enterprise Value: | 447 154 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
