Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
43.65-0.85(-1.91%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:00:00 | 456 | 43.6500 | -0.85 | (-1.91%) | 15 | 655 |
| 05.08.2026 17:00:00 | 455 | 43.6500 | -0.85 | (-1.91%) | 3 | 131 |
| 05.08.2026 17:00:00 | 454 | 43.6500 | -0.85 | (-1.91%) | 2 | 87 |
| 05.08.2026 17:00:00 | 453 | 43.6500 | -0.85 | (-1.91%) | 48 | 2 095 |
| 05.08.2026 17:00:00 | 452 | 43.6500 | -0.85 | (-1.91%) | 5 | 218 |
| 05.08.2026 16:46:20 | 451 | 43.6500 | -0.85 | (-1.91%) | 20 | 873 |
| 05.08.2026 16:46:20 | 450 | 43.6500 | -0.85 | (-1.91%) | 30 | 1 310 |
| 05.08.2026 16:42:00 | 449 | 43.8500 | -0.65 | (-1.46%) | 2 | 88 |
| 05.08.2026 16:42:00 | 448 | 43.8000 | -0.70 | (-1.57%) | 9 | 394 |
| 05.08.2026 16:40:05 | 447 | 43.8000 | -0.70 | (-1.57%) | 41 | 1 796 |
| 05.08.2026 16:40:05 | 446 | 43.8000 | -0.70 | (-1.57%) | 50 | 2 190 |
| 05.08.2026 16:40:05 | 445 | 43.8000 | -0.70 | (-1.57%) | 9 | 394 |
| 05.08.2026 16:36:46 | 444 | 43.8000 | -0.70 | (-1.57%) | 99 | 4 336 |
| 05.08.2026 16:36:46 | 443 | 43.8000 | -0.70 | (-1.57%) | 7 | 307 |
| 05.08.2026 16:32:43 | 442 | 43.8000 | -0.70 | (-1.57%) | 1 | 44 |
| 05.08.2026 16:28:41 | 441 | 43.7000 | -0.80 | (-1.80%) | 4 | 175 |
| 05.08.2026 16:28:41 | 440 | 43.7000 | -0.80 | (-1.80%) | 5 | 219 |
| 05.08.2026 16:28:41 | 439 | 43.7000 | -0.80 | (-1.80%) | 31 | 1 355 |
| 05.08.2026 16:28:34 | 438 | 43.7000 | -0.80 | (-1.80%) | 5 | 219 |
| 05.08.2026 16:28:21 | 437 | 43.8000 | -0.70 | (-1.57%) | 12 | 526 |
| 05.08.2026 16:28:13 | 436 | 43.8000 | -0.70 | (-1.57%) | 1 | 44 |
| 05.08.2026 16:21:00 | 435 | 43.7000 | -0.80 | (-1.80%) | 1 | 44 |
| 05.08.2026 16:19:36 | 434 | 43.7500 | -0.75 | (-1.69%) | 24 | 1 050 |
| 05.08.2026 16:19:36 | 433 | 43.7500 | -0.75 | (-1.69%) | 20 | 875 |
| 05.08.2026 16:18:26 | 432 | 43.8000 | -0.70 | (-1.57%) | 29 | 1 270 |
| 05.08.2026 16:06:52 | 431 | 43.8500 | -0.65 | (-1.46%) | 1 | 44 |
| 05.08.2026 16:04:08 | 430 | 43.6500 | -0.85 | (-1.91%) | 168 | 7 333 |
| 05.08.2026 16:04:08 | 429 | 43.7000 | -0.80 | (-1.80%) | 16 | 699 |
| 05.08.2026 16:04:08 | 428 | 43.7500 | -0.75 | (-1.69%) | 1 | 44 |
| 05.08.2026 16:02:05 | 427 | 43.8500 | -0.65 | (-1.46%) | 1 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:00:39 | 426 | 43.7500 | -0.75 | (-1.69%) | 1 | 44 |
| 05.08.2026 15:55:20 | 425 | 43.6500 | -0.85 | (-1.91%) | 76 | 3 317 |
| 05.08.2026 15:55:20 | 424 | 43.6500 | -0.85 | (-1.91%) | 10 | 437 |
| 05.08.2026 15:55:20 | 423 | 43.6500 | -0.85 | (-1.91%) | 10 | 437 |
| 05.08.2026 15:55:20 | 422 | 43.6500 | -0.85 | (-1.91%) | 59 | 2 575 |
| 05.08.2026 15:55:20 | 421 | 43.7000 | -0.80 | (-1.80%) | 5 | 219 |
| 05.08.2026 15:55:20 | 420 | 43.7000 | -0.80 | (-1.80%) | 56 | 2 447 |
| 05.08.2026 15:55:20 | 419 | 43.7000 | -0.80 | (-1.80%) | 1 | 44 |
| 05.08.2026 15:55:20 | 418 | 43.7500 | -0.75 | (-1.69%) | 1 | 44 |
| 05.08.2026 15:55:20 | 417 | 43.8000 | -0.70 | (-1.57%) | 2 | 88 |
| 05.08.2026 15:55:20 | 416 | 43.8000 | -0.70 | (-1.57%) | 10 | 438 |
| 05.08.2026 15:52:04 | 415 | 43.8000 | -0.70 | (-1.57%) | 24 | 1 051 |
| 05.08.2026 15:52:04 | 414 | 43.8000 | -0.70 | (-1.57%) | 3 | 131 |
| 05.08.2026 15:52:04 | 413 | 43.8000 | -0.70 | (-1.57%) | 3 | 131 |
| 05.08.2026 15:48:42 | 412 | 43.9500 | -0.55 | (-1.24%) | 1 | 44 |
| 05.08.2026 15:48:42 | 411 | 43.9500 | -0.55 | (-1.24%) | 1 | 44 |
| 05.08.2026 15:47:54 | 410 | 43.9500 | -0.55 | (-1.24%) | 2 | 88 |
| 05.08.2026 15:32:53 | 409 | 43.9500 | -0.55 | (-1.24%) | 10 | 440 |
| 05.08.2026 15:32:50 | 408 | 43.8000 | -0.70 | (-1.57%) | 1 | 44 |
| 05.08.2026 15:32:30 | 407 | 43.8000 | -0.70 | (-1.57%) | 4 | 175 |
| 05.08.2026 15:32:30 | 406 | 43.8000 | -0.70 | (-1.57%) | 5 | 219 |
| 05.08.2026 15:32:08 | 405 | 43.8000 | -0.70 | (-1.57%) | 20 | 876 |
| 05.08.2026 15:26:54 | 404 | 43.9500 | -0.55 | (-1.24%) | 5 | 220 |
| 05.08.2026 15:15:20 | 403 | 43.9500 | -0.55 | (-1.24%) | 26 | 1 143 |
| 05.08.2026 15:15:20 | 402 | 43.9500 | -0.55 | (-1.24%) | 54 | 2 373 |
| 05.08.2026 15:13:47 | 401 | 43.9500 | -0.55 | (-1.24%) | 1 | 44 |
| 05.08.2026 15:13:09 | 400 | 43.9500 | -0.55 | (-1.24%) | 4 | 176 |
| 05.08.2026 15:07:43 | 399 | 43.9500 | -0.55 | (-1.24%) | 1 | 44 |
| 05.08.2026 15:07:43 | 398 | 43.9500 | -0.55 | (-1.24%) | 6 | 264 |
| 05.08.2026 15:03:37 | 397 | 43.9500 | -0.55 | (-1.24%) | 2 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 14:49:46 | 396 | 43.7500 | -0.75 | (-1.69%) | 13 | 569 |
| 05.08.2026 14:49:46 | 395 | 43.7500 | -0.75 | (-1.69%) | 1 | 44 |
| 05.08.2026 14:47:26 | 394 | 43.8000 | -0.70 | (-1.57%) | 55 | 2 409 |
| 05.08.2026 14:47:26 | 393 | 43.8000 | -0.70 | (-1.57%) | 1 | 44 |
| 05.08.2026 14:47:26 | 392 | 43.8000 | -0.70 | (-1.57%) | 1 | 44 |
| 05.08.2026 14:32:52 | 391 | 43.9000 | -0.60 | (-1.35%) | 3 | 132 |
| 05.08.2026 14:28:37 | 390 | 43.9500 | -0.55 | (-1.24%) | 1 | 44 |
| 05.08.2026 14:27:05 | 389 | 43.9500 | -0.55 | (-1.24%) | 1 | 44 |
| 05.08.2026 14:24:48 | 388 | 43.8500 | -0.65 | (-1.46%) | 5 | 219 |
| 05.08.2026 14:24:48 | 387 | 43.8500 | -0.65 | (-1.46%) | 1 | 44 |
| 05.08.2026 14:22:52 | 386 | 43.6500 | -0.85 | (-1.91%) | 1 | 44 |
| 05.08.2026 14:22:48 | 385 | 43.6500 | -0.85 | (-1.91%) | 2 | 87 |
| 05.08.2026 14:22:46 | 384 | 44.0000 | -0.50 | (-1.12%) | 1 | 44 |
| 05.08.2026 14:22:41 | 383 | 44.0000 | -0.50 | (-1.12%) | 50 | 2 200 |
| 05.08.2026 14:21:41 | 382 | 44.0000 | -0.50 | (-1.12%) | 10 | 440 |
| 05.08.2026 14:20:32 | 381 | 43.9000 | -0.60 | (-1.35%) | 19 | 834 |
| 05.08.2026 14:19:04 | 380 | 43.9000 | -0.60 | (-1.35%) | 1 | 44 |
| 05.08.2026 14:17:25 | 379 | 43.8000 | -0.70 | (-1.57%) | 1 | 44 |
| 05.08.2026 14:16:03 | 378 | 43.8500 | -0.65 | (-1.46%) | 22 | 965 |
| 05.08.2026 14:16:03 | 377 | 43.8500 | -0.65 | (-1.46%) | 45 | 1 973 |
| 05.08.2026 14:16:03 | 376 | 43.8500 | -0.65 | (-1.46%) | 43 | 1 886 |
| 05.08.2026 14:15:38 | 375 | 43.8500 | -0.65 | (-1.46%) | 2 | 88 |
| 05.08.2026 14:13:36 | 374 | 43.6500 | -0.85 | (-1.91%) | 38 | 1 659 |
| 05.08.2026 14:13:36 | 373 | 43.6500 | -0.85 | (-1.91%) | 5 | 218 |
| 05.08.2026 14:12:15 | 372 | 43.5500 | -0.95 | (-2.13%) | 112 | 4 878 |
| 05.08.2026 14:12:15 | 371 | 43.5500 | -0.95 | (-2.13%) | 30 | 1 307 |
| 05.08.2026 14:12:15 | 370 | 43.5500 | -0.95 | (-2.13%) | 5 | 218 |
| 05.08.2026 14:12:15 | 369 | 43.6000 | -0.90 | (-2.02%) | 85 | 3 706 |
| 05.08.2026 14:12:15 | 368 | 43.6000 | -0.90 | (-2.02%) | 100 | 4 360 |
| 05.08.2026 14:12:15 | 367 | 43.6000 | -0.90 | (-2.02%) | 1 | 44 |
| 05.08.2026 14:12:15 | 366 | 43.6000 | -0.90 | (-2.02%) | 5 | 218 |
| 05.08.2026 14:12:15 | 365 | 43.6000 | -0.90 | (-2.02%) | 1 | 44 |
| 05.08.2026 14:12:15 | 364 | 43.6000 | -0.90 | (-2.02%) | 30 | 1 308 |
| 05.08.2026 14:12:15 | 363 | 43.6500 | -0.85 | (-1.91%) | 100 | 4 365 |
| 05.08.2026 14:12:15 | 362 | 43.6500 | -0.85 | (-1.91%) | 1 | 44 |
| 05.08.2026 14:12:15 | 361 | 43.6500 | -0.85 | (-1.91%) | 1 | 44 |
| 05.08.2026 14:12:15 | 360 | 43.6500 | -0.85 | (-1.91%) | 5 | 218 |
| 05.08.2026 14:12:15 | 359 | 43.6500 | -0.85 | (-1.91%) | 5 | 218 |
| 05.08.2026 14:12:15 | 358 | 43.6500 | -0.85 | (-1.91%) | 5 | 218 |
| 05.08.2026 14:12:15 | 357 | 43.6500 | -0.85 | (-1.91%) | 100 | 4 365 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 523 800 000 |
| Enterprise Value: | 369 652 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
