• Akcje GPW •
• VOTUM (VOT) •
• Transakcje

05.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:16:04	45.8000	+0.50	(+1.10%)	1	46
14:16:04	45.8000	+0.50	(+1.10%)	11	504
14:08:23	45.6000	+0.30	(+0.66%)	100	4 560
14:05:41	45.8000	+0.50	(+1.10%)	2	92
14:04:27	45.6000	+0.30	(+0.66%)	148	6 749
14:04:27	45.6000	+0.30	(+0.66%)	35	1 596
14:03:05	45.7500	+0.45	(+0.99%)	78	3 569
14:02:06	45.7000	+0.40	(+0.88%)	79	3 610
13:59:46	45.6500	+0.35	(+0.77%)	187	8 537
13:58:20	45.6500	+0.35	(+0.77%)	250	11 413
13:55:40	45.6500	+0.35	(+0.77%)	54	2 465
13:55:40	45.6500	+0.35	(+0.77%)	146	6 665
13:55:14	45.7000	+0.40	(+0.88%)	35	1 600
13:55:14	45.7000	+0.40	(+0.88%)	28	1 280
13:46:51	45.7000	+0.40	(+0.88%)	1	46
13:46:51	45.7000	+0.40	(+0.88%)	9	411
13:46:51	45.7000	+0.40	(+0.88%)	2	91
13:43:22	45.8000	+0.50	(+1.10%)	23	1 053
13:36:19	45.8000	+0.50	(+1.10%)	4	183
13:35:48	45.9000	+0.60	(+1.32%)	1	46
13:35:48	45.9000	+0.60	(+1.32%)	32	1 469
13:35:05	45.9000	+0.60	(+1.32%)	1	46
13:35:05	45.9000	+0.60	(+1.32%)	21	964
13:28:23	45.9000	+0.60	(+1.32%)	6	275
13:27:00	45.8000	+0.50	(+1.10%)	10	458
13:21:54	46.0000	+0.70	(+1.55%)	219	10 074
13:21:54	46.0000	+0.70	(+1.55%)	9	414
13:21:54	46.0000	+0.70	(+1.55%)	200	9 200
13:21:07	46.0000	+0.70	(+1.55%)	547	25 162
13:21:07	46.0000	+0.70	(+1.55%)	34	1 564
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:21:07	46.0000	+0.70	(+1.55%)	190	8 740
13:21:07	46.0500	+0.75	(+1.66%)	149	6 861
13:21:07	46.0500	+0.75	(+1.66%)	80	3 684
13:19:02	46.0500	+0.75	(+1.66%)	1	46
13:19:02	46.0500	+0.75	(+1.66%)	5	230
13:18:59	46.1500	+0.85	(+1.88%)	19	877
13:15:08	46.0500	+0.75	(+1.66%)	1	46
13:07:39	46.0500	+0.75	(+1.66%)	3	138
13:03:50	46.2000	+0.90	(+1.99%)	28	1 294
13:03:26	46.1000	+0.80	(+1.77%)	1	46
13:02:51	46.1500	+0.85	(+1.88%)	77	3 554
13:02:51	46.1500	+0.85	(+1.88%)	287	13 245
13:02:00	46.1500	+0.85	(+1.88%)	13	600
13:02:00	46.1000	+0.80	(+1.77%)	1	46
12:52:36	46.1500	+0.85	(+1.88%)	17	785
12:49:48	46.1000	+0.80	(+1.77%)	30	1 383
12:49:48	46.1000	+0.80	(+1.77%)	34	1 567
12:49:48	46.1000	+0.80	(+1.77%)	200	9 220
12:49:48	46.0500	+0.75	(+1.66%)	37	1 704
12:48:35	46.0500	+0.75	(+1.66%)	123	5 664
12:48:14	46.0500	+0.75	(+1.66%)	2	92
12:48:02	46.0500	+0.75	(+1.66%)	2	92
12:47:10	46.0000	+0.70	(+1.55%)	10	460
12:46:48	46.0000	+0.70	(+1.55%)	200	9 200
12:46:48	46.0000	+0.70	(+1.55%)	200	9 200
12:46:48	46.0000	+0.70	(+1.55%)	40	1 840
12:46:48	46.0000	+0.70	(+1.55%)	200	9 200
12:46:48	46.0000	+0.70	(+1.55%)	394	18 124
12:41:08	46.0000	+0.70	(+1.55%)	2	92
12:32:31	45.6500	+0.35	(+0.77%)	4	183
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:08:00	45.6500	+0.35	(+0.77%)	28	1 278
12:08:00	45.7000	+0.40	(+0.88%)	20	914
12:08:00	45.7500	+0.45	(+0.99%)	50	2 288
12:08:00	45.8000	+0.50	(+1.10%)	32	1 466
12:05:09	46.0000	+0.70	(+1.55%)	1	46
12:05:09	46.0000	+0.70	(+1.55%)	17	782
11:56:29	46.0000	+0.70	(+1.55%)	1	46
11:56:29	46.0000	+0.70	(+1.55%)	18	828
11:51:11	45.8000	+0.50	(+1.10%)	25	1 145
11:41:05	45.8000	+0.50	(+1.10%)	1	46
11:32:28	45.8000	+0.50	(+1.10%)	37	1 695
11:32:20	46.0000	+0.70	(+1.55%)	125	5 750
11:31:34	46.0000	+0.70	(+1.55%)	48	2 208
11:31:34	45.9000	+0.60	(+1.32%)	2	92
11:30:41	45.8000	+0.50	(+1.10%)	1	46
11:27:29	45.9000	+0.60	(+1.32%)	98	4 498
11:26:35	45.9000	+0.60	(+1.32%)	85	3 902
11:26:35	45.9000	+0.60	(+1.32%)	22	1 010
11:26:35	45.9000	+0.60	(+1.32%)	154	7 069
11:26:35	45.9000	+0.60	(+1.32%)	1	46
11:26:35	45.9500	+0.65	(+1.43%)	2	92
11:26:31	45.9500	+0.65	(+1.43%)	5	230
11:24:08	46.0000	+0.70	(+1.55%)	124	5 704
11:23:39	46.0000	+0.70	(+1.55%)	100	4 600
11:23:34	45.9500	+0.65	(+1.43%)	42	1 930
11:23:34	45.9500	+0.65	(+1.43%)	16	735
11:23:34	45.9500	+0.65	(+1.43%)	35	1 608
11:15:33	45.9000	+0.60	(+1.32%)	123	5 646
11:15:33	45.9000	+0.60	(+1.32%)	1	46
11:15:33	45.9000	+0.60	(+1.32%)	14	643
11:15:29	45.9000	+0.60	(+1.32%)	17	780
11:12:55	45.9000	+0.60	(+1.32%)	155	7 115
11:12:55	45.9000	+0.60	(+1.32%)	17	780
11:12:55	45.9000	+0.60	(+1.32%)	4	184
11:12:31	45.9000	+0.60	(+1.32%)	151	6 931
11:12:04	45.9000	+0.60	(+1.32%)	61	2 800
11:12:04	45.9000	+0.60	(+1.32%)	35	1 607
11:12:04	45.9000	+0.60	(+1.32%)	59	2 708
11:12:04	45.9000	+0.60	(+1.32%)	155	7 115
11:12:04	45.9000	+0.60	(+1.32%)	12	551