Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
44.10-0.60(-1.34%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:27:44 | 326 | 44.1000 | -0.60 | (-1.34%) | 1 | 44 |
| 13:22:21 | 325 | 44.0000 | -0.70 | (-1.57%) | 5 | 220 |
| 13:22:21 | 324 | 44.0000 | -0.70 | (-1.57%) | 40 | 1 760 |
| 13:20:06 | 323 | 44.0000 | -0.70 | (-1.57%) | 60 | 2 640 |
| 13:19:46 | 322 | 44.0500 | -0.65 | (-1.45%) | 32 | 1 410 |
| 13:19:46 | 321 | 44.0500 | -0.65 | (-1.45%) | 40 | 1 762 |
| 13:19:46 | 320 | 44.0500 | -0.65 | (-1.45%) | 20 | 881 |
| 13:19:46 | 319 | 44.0500 | -0.65 | (-1.45%) | 4 | 176 |
| 13:19:46 | 318 | 44.0500 | -0.65 | (-1.45%) | 64 | 2 819 |
| 13:19:18 | 317 | 44.0500 | -0.65 | (-1.45%) | 32 | 1 410 |
| 13:12:48 | 316 | 44.1500 | -0.55 | (-1.23%) | 5 | 221 |
| 13:09:47 | 315 | 44.0500 | -0.65 | (-1.45%) | 2 | 88 |
| 13:04:57 | 314 | 44.1500 | -0.55 | (-1.23%) | 2 | 88 |
| 13:04:32 | 313 | 44.1500 | -0.55 | (-1.23%) | 2 | 88 |
| 13:04:31 | 312 | 44.0500 | -0.65 | (-1.45%) | 100 | 4 405 |
| 13:04:16 | 311 | 44.1500 | -0.55 | (-1.23%) | 5 | 221 |
| 13:01:24 | 310 | 44.1500 | -0.55 | (-1.23%) | 1 | 44 |
| 13:01:24 | 309 | 44.1500 | -0.55 | (-1.23%) | 1 | 44 |
| 12:57:02 | 308 | 44.1500 | -0.55 | (-1.23%) | 1 | 44 |
| 12:51:42 | 307 | 44.1500 | -0.55 | (-1.23%) | 2 | 88 |
| 12:47:25 | 306 | 44.0500 | -0.65 | (-1.45%) | 2 | 88 |
| 12:47:25 | 305 | 44.0500 | -0.65 | (-1.45%) | 1 | 44 |
| 12:47:25 | 304 | 44.0500 | -0.65 | (-1.45%) | 22 | 969 |
| 12:44:05 | 303 | 44.2500 | -0.45 | (-1.01%) | 8 | 354 |
| 12:36:28 | 302 | 44.2500 | -0.45 | (-1.01%) | 1 | 44 |
| 12:36:15 | 301 | 44.0500 | -0.65 | (-1.45%) | 1 | 44 |
| 12:36:15 | 300 | 44.0500 | -0.65 | (-1.45%) | 20 | 881 |
| 12:29:20 | 299 | 44.0500 | -0.65 | (-1.45%) | 1 | 44 |
| 12:29:20 | 298 | 44.0500 | -0.65 | (-1.45%) | 70 | 3 084 |
| 12:29:20 | 297 | 44.0500 | -0.65 | (-1.45%) | 1 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:29:20 | 296 | 44.1000 | -0.60 | (-1.34%) | 37 | 1 632 |
| 12:05:29 | 295 | 44.2500 | -0.45 | (-1.01%) | 2 | 89 |
| 12:05:14 | 294 | 44.2500 | -0.45 | (-1.01%) | 55 | 2 434 |
| 12:03:20 | 293 | 44.2500 | -0.45 | (-1.01%) | 7 | 310 |
| 12:03:16 | 292 | 44.2500 | -0.45 | (-1.01%) | 8 | 354 |
| 12:02:32 | 291 | 44.2500 | -0.45 | (-1.01%) | 3 | 133 |
| 11:59:23 | 290 | 44.2500 | -0.45 | (-1.01%) | 1 | 44 |
| 11:59:23 | 289 | 44.2500 | -0.45 | (-1.01%) | 2 | 89 |
| 11:53:28 | 288 | 44.2500 | -0.45 | (-1.01%) | 7 | 310 |
| 11:51:36 | 287 | 44.2000 | -0.50 | (-1.12%) | 63 | 2 785 |
| 11:51:29 | 286 | 44.2500 | -0.45 | (-1.01%) | 3 | 133 |
| 11:39:07 | 285 | 44.2500 | -0.45 | (-1.01%) | 5 | 221 |
| 11:32:10 | 284 | 44.1000 | -0.60 | (-1.34%) | 108 | 4 763 |
| 11:32:10 | 283 | 44.1000 | -0.60 | (-1.34%) | 1 | 44 |
| 11:32:10 | 282 | 44.1000 | -0.60 | (-1.34%) | 86 | 3 793 |
| 11:31:32 | 281 | 44.1500 | -0.55 | (-1.23%) | 5 | 221 |
| 11:31:32 | 280 | 44.2500 | -0.45 | (-1.01%) | 5 | 221 |
| 11:29:32 | 279 | 44.3500 | -0.35 | (-0.78%) | 2 | 89 |
| 11:29:04 | 278 | 44.3500 | -0.35 | (-0.78%) | 31 | 1 375 |
| 11:29:04 | 277 | 44.2500 | -0.45 | (-1.01%) | 19 | 841 |
| 11:28:39 | 276 | 44.2500 | -0.45 | (-1.01%) | 5 | 221 |
| 11:23:01 | 275 | 44.3000 | -0.40 | (-0.89%) | 5 | 222 |
| 11:23:01 | 274 | 44.3000 | -0.40 | (-0.89%) | 1 | 44 |
| 11:20:10 | 273 | 44.3500 | -0.35 | (-0.78%) | 5 | 222 |
| 11:20:10 | 272 | 44.2500 | -0.45 | (-1.01%) | 2 | 89 |
| 11:20:10 | 271 | 44.2500 | -0.45 | (-1.01%) | 3 | 133 |
| 11:13:45 | 270 | 44.2500 | -0.45 | (-1.01%) | 50 | 2 213 |
| 11:13:26 | 269 | 44.2500 | -0.45 | (-1.01%) | 27 | 1 195 |
| 11:13:26 | 268 | 44.2500 | -0.45 | (-1.01%) | 2 | 89 |
| 11:12:49 | 267 | 44.2500 | -0.45 | (-1.01%) | 50 | 2 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:11:05 | 266 | 44.2500 | -0.45 | (-1.01%) | 1 | 44 |
| 11:11:05 | 265 | 44.2000 | -0.50 | (-1.12%) | 25 | 1 105 |
| 11:11:05 | 264 | 44.2000 | -0.50 | (-1.12%) | 9 | 398 |
| 11:11:05 | 263 | 44.2000 | -0.50 | (-1.12%) | 27 | 1 193 |
| 11:11:05 | 262 | 44.2000 | -0.50 | (-1.12%) | 44 | 1 945 |
| 11:09:39 | 261 | 44.1500 | -0.55 | (-1.23%) | 5 | 221 |
| 11:09:08 | 260 | 44.1000 | -0.60 | (-1.34%) | 1 | 44 |
| 11:09:07 | 259 | 44.1000 | -0.60 | (-1.34%) | 13 | 573 |
| 11:09:07 | 258 | 44.1000 | -0.60 | (-1.34%) | 4 | 176 |
| 11:09:03 | 257 | 44.1000 | -0.60 | (-1.34%) | 1 | 44 |
| 11:09:03 | 256 | 44.1000 | -0.60 | (-1.34%) | 8 | 353 |
| 11:07:20 | 255 | 44.1500 | -0.55 | (-1.23%) | 5 | 221 |
| 11:07:20 | 254 | 44.1500 | -0.55 | (-1.23%) | 45 | 1 987 |
| 11:06:57 | 253 | 44.1000 | -0.60 | (-1.34%) | 40 | 1 764 |
| 11:04:55 | 252 | 44.1500 | -0.55 | (-1.23%) | 50 | 2 208 |
| 11:02:06 | 251 | 44.1000 | -0.60 | (-1.34%) | 1 | 44 |
| 10:59:10 | 250 | 44.2000 | -0.50 | (-1.12%) | 4 | 177 |
| 10:53:25 | 249 | 44.2000 | -0.50 | (-1.12%) | 11 | 486 |
| 10:52:56 | 248 | 44.2000 | -0.50 | (-1.12%) | 1 | 44 |
| 10:50:50 | 247 | 44.2000 | -0.50 | (-1.12%) | 1 | 44 |
| 10:49:20 | 246 | 44.0500 | -0.65 | (-1.45%) | 33 | 1 454 |
| 10:49:20 | 245 | 44.0500 | -0.65 | (-1.45%) | 50 | 2 203 |
| 10:49:20 | 244 | 44.0500 | -0.65 | (-1.45%) | 10 | 441 |
| 10:49:20 | 243 | 44.0500 | -0.65 | (-1.45%) | 78 | 3 436 |
| 10:49:02 | 242 | 44.2000 | -0.50 | (-1.12%) | 19 | 840 |
| 10:42:22 | 241 | 44.0500 | -0.65 | (-1.45%) | 19 | 837 |
| 10:42:02 | 240 | 44.2000 | -0.50 | (-1.12%) | 40 | 1 768 |
| 10:39:40 | 239 | 44.2000 | -0.50 | (-1.12%) | 2 | 88 |
| 10:39:34 | 238 | 44.0500 | -0.65 | (-1.45%) | 5 | 220 |
| 10:39:34 | 237 | 44.0500 | -0.65 | (-1.45%) | 86 | 3 788 |
| 10:39:34 | 236 | 44.0500 | -0.65 | (-1.45%) | 9 | 396 |
| 10:39:34 | 235 | 44.0500 | -0.65 | (-1.45%) | 100 | 4 405 |
| 10:39:34 | 234 | 44.2000 | -0.50 | (-1.12%) | 1 | 44 |
| 10:38:20 | 233 | 44.2000 | -0.50 | (-1.12%) | 1 | 44 |
| 10:38:20 | 232 | 44.2000 | -0.50 | (-1.12%) | 6 | 265 |
| 10:37:55 | 231 | 44.1500 | -0.55 | (-1.23%) | 25 | 1 104 |
| 10:37:54 | 230 | 44.2000 | -0.50 | (-1.12%) | 43 | 1 901 |
| 10:36:29 | 229 | 44.2500 | -0.45 | (-1.01%) | 10 | 443 |
| 10:33:09 | 228 | 44.1500 | -0.55 | (-1.23%) | 60 | 2 649 |
| 10:31:56 | 227 | 44.2500 | -0.45 | (-1.01%) | 1 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 529 200 000 |
| Enterprise Value: | 375 052 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
