Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
47.50-0.20(-0.42%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 1060 | 47.5000 | -0.20 | (-0.42%) | 15 | 713 |
| 15.05.2026 17:00:00 | 1059 | 47.5000 | -0.20 | (-0.42%) | 7 | 333 |
| 15.05.2026 17:00:00 | 1058 | 47.5000 | -0.20 | (-0.42%) | 16 | 760 |
| 15.05.2026 17:00:00 | 1057 | 47.5000 | -0.20 | (-0.42%) | 4 | 190 |
| 15.05.2026 17:00:00 | 1056 | 47.5000 | -0.20 | (-0.42%) | 2 | 95 |
| 15.05.2026 17:00:00 | 1055 | 47.5000 | -0.20 | (-0.42%) | 12 | 570 |
| 15.05.2026 16:49:59 | 1054 | 47.7000 | 0.00 | (0.00%) | 50 | 2 385 |
| 15.05.2026 16:49:37 | 1053 | 47.7000 | 0.00 | (0.00%) | 50 | 2 385 |
| 15.05.2026 16:48:05 | 1052 | 47.5000 | -0.20 | (-0.42%) | 50 | 2 375 |
| 15.05.2026 16:47:42 | 1051 | 47.5000 | -0.20 | (-0.42%) | 14 | 665 |
| 15.05.2026 16:47:42 | 1050 | 47.5000 | -0.20 | (-0.42%) | 1 | 48 |
| 15.05.2026 16:47:03 | 1049 | 47.7000 | 0.00 | (0.00%) | 5 | 239 |
| 15.05.2026 16:42:20 | 1048 | 47.7000 | 0.00 | (0.00%) | 4 | 191 |
| 15.05.2026 16:42:20 | 1047 | 47.7000 | 0.00 | (0.00%) | 20 | 954 |
| 15.05.2026 16:41:53 | 1046 | 47.5000 | -0.20 | (-0.42%) | 167 | 7 933 |
| 15.05.2026 16:41:53 | 1045 | 47.5500 | -0.15 | (-0.31%) | 13 | 618 |
| 15.05.2026 16:41:53 | 1044 | 47.5500 | -0.15 | (-0.31%) | 37 | 1 759 |
| 15.05.2026 16:41:53 | 1043 | 47.5500 | -0.15 | (-0.31%) | 1 | 48 |
| 15.05.2026 16:41:19 | 1042 | 47.5500 | -0.15 | (-0.31%) | 2 | 95 |
| 15.05.2026 16:36:46 | 1041 | 47.5500 | -0.15 | (-0.31%) | 100 | 4 755 |
| 15.05.2026 16:36:46 | 1040 | 47.5500 | -0.15 | (-0.31%) | 20 | 951 |
| 15.05.2026 16:36:46 | 1039 | 47.5500 | -0.15 | (-0.31%) | 1 | 48 |
| 15.05.2026 16:36:46 | 1038 | 47.5500 | -0.15 | (-0.31%) | 32 | 1 522 |
| 15.05.2026 16:36:46 | 1037 | 47.5500 | -0.15 | (-0.31%) | 10 | 476 |
| 15.05.2026 16:32:29 | 1036 | 47.7000 | 0.00 | (0.00%) | 428 | 20 416 |
| 15.05.2026 16:32:28 | 1035 | 47.6000 | -0.10 | (-0.21%) | 122 | 5 807 |
| 15.05.2026 16:32:28 | 1034 | 47.6000 | -0.10 | (-0.21%) | 398 | 18 945 |
| 15.05.2026 16:27:59 | 1033 | 47.8500 | +0.15 | (+0.31%) | 1 | 48 |
| 15.05.2026 16:27:08 | 1032 | 47.8500 | +0.15 | (+0.31%) | 4 | 191 |
| 15.05.2026 16:27:07 | 1031 | 47.8500 | +0.15 | (+0.31%) | 26 | 1 244 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:26:58 | 1030 | 47.7000 | 0.00 | (0.00%) | 4 | 191 |
| 15.05.2026 16:26:58 | 1029 | 47.7000 | 0.00 | (0.00%) | 3 | 143 |
| 15.05.2026 16:26:58 | 1028 | 47.7000 | 0.00 | (0.00%) | 77 | 3 673 |
| 15.05.2026 16:26:09 | 1027 | 47.8000 | +0.10 | (+0.21%) | 49 | 2 342 |
| 15.05.2026 16:24:48 | 1026 | 47.6000 | -0.10 | (-0.21%) | 70 | 3 332 |
| 15.05.2026 16:24:10 | 1025 | 47.6000 | -0.10 | (-0.21%) | 1 | 48 |
| 15.05.2026 16:24:10 | 1024 | 47.6000 | -0.10 | (-0.21%) | 3 | 143 |
| 15.05.2026 16:23:48 | 1023 | 47.8000 | +0.10 | (+0.21%) | 30 | 1 434 |
| 15.05.2026 16:23:48 | 1022 | 47.8000 | +0.10 | (+0.21%) | 32 | 1 530 |
| 15.05.2026 16:23:48 | 1021 | 47.8000 | +0.10 | (+0.21%) | 48 | 2 294 |
| 15.05.2026 16:23:12 | 1020 | 47.8000 | +0.10 | (+0.21%) | 20 | 956 |
| 15.05.2026 16:20:54 | 1019 | 47.6500 | -0.05 | (-0.10%) | 50 | 2 383 |
| 15.05.2026 16:20:54 | 1018 | 47.6500 | -0.05 | (-0.10%) | 100 | 4 765 |
| 15.05.2026 16:20:54 | 1017 | 47.6500 | -0.05 | (-0.10%) | 10 | 477 |
| 15.05.2026 16:19:49 | 1016 | 47.8000 | +0.10 | (+0.21%) | 14 | 669 |
| 15.05.2026 16:15:14 | 1015 | 47.6000 | -0.10 | (-0.21%) | 526 | 25 038 |
| 15.05.2026 16:15:14 | 1014 | 47.7000 | 0.00 | (0.00%) | 30 | 1 431 |
| 15.05.2026 16:15:14 | 1013 | 47.7000 | 0.00 | (0.00%) | 45 | 2 147 |
| 15.05.2026 16:15:14 | 1012 | 47.7500 | +0.05 | (+0.10%) | 20 | 955 |
| 15.05.2026 16:15:14 | 1011 | 47.8000 | +0.10 | (+0.21%) | 9 | 430 |
| 15.05.2026 16:15:09 | 1010 | 47.9000 | +0.20 | (+0.42%) | 10 | 479 |
| 15.05.2026 16:13:55 | 1009 | 47.9000 | +0.20 | (+0.42%) | 10 | 479 |
| 15.05.2026 16:12:19 | 1008 | 47.9000 | +0.20 | (+0.42%) | 1 | 48 |
| 15.05.2026 16:10:41 | 1007 | 47.8000 | +0.10 | (+0.21%) | 18 | 860 |
| 15.05.2026 16:08:05 | 1006 | 48.0000 | +0.30 | (+0.63%) | 365 | 17 520 |
| 15.05.2026 16:08:05 | 1005 | 48.0000 | +0.30 | (+0.63%) | 100 | 4 800 |
| 15.05.2026 16:08:05 | 1004 | 48.0000 | +0.30 | (+0.63%) | 26 | 1 248 |
| 15.05.2026 16:08:05 | 1003 | 48.0000 | +0.30 | (+0.63%) | 13 | 624 |
| 15.05.2026 16:08:05 | 1002 | 48.0000 | +0.30 | (+0.63%) | 95 | 4 560 |
| 15.05.2026 16:08:05 | 1001 | 48.0000 | +0.30 | (+0.63%) | 401 | 19 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:05:39 | 1000 | 47.8000 | +0.10 | (+0.21%) | 10 | 478 |
| 15.05.2026 16:03:17 | 999 | 48.0500 | +0.35 | (+0.73%) | 22 | 1 057 |
| 15.05.2026 16:02:55 | 998 | 48.0500 | +0.35 | (+0.73%) | 1 | 48 |
| 15.05.2026 16:02:48 | 997 | 48.0500 | +0.35 | (+0.73%) | 60 | 2 883 |
| 15.05.2026 16:02:47 | 996 | 48.0500 | +0.35 | (+0.73%) | 5 | 240 |
| 15.05.2026 16:01:13 | 995 | 48.0000 | +0.30 | (+0.63%) | 1 | 48 |
| 15.05.2026 16:01:13 | 994 | 48.0000 | +0.30 | (+0.63%) | 9 | 432 |
| 15.05.2026 16:00:56 | 993 | 48.1000 | +0.40 | (+0.84%) | 37 | 1 780 |
| 15.05.2026 16:00:56 | 992 | 48.1000 | +0.40 | (+0.84%) | 13 | 625 |
| 15.05.2026 16:00:53 | 991 | 48.1000 | +0.40 | (+0.84%) | 2 | 96 |
| 15.05.2026 15:59:58 | 990 | 48.1000 | +0.40 | (+0.84%) | 5 | 241 |
| 15.05.2026 15:59:55 | 989 | 48.0000 | +0.30 | (+0.63%) | 205 | 9 840 |
| 15.05.2026 15:59:55 | 988 | 48.0000 | +0.30 | (+0.63%) | 85 | 4 080 |
| 15.05.2026 15:59:55 | 987 | 48.0500 | +0.35 | (+0.73%) | 18 | 865 |
| 15.05.2026 15:59:55 | 986 | 47.9500 | +0.25 | (+0.52%) | 63 | 3 021 |
| 15.05.2026 15:59:55 | 985 | 47.9500 | +0.25 | (+0.52%) | 77 | 3 692 |
| 15.05.2026 15:59:23 | 984 | 47.9500 | +0.25 | (+0.52%) | 15 | 719 |
| 15.05.2026 15:55:21 | 983 | 47.6000 | -0.10 | (-0.21%) | 1 | 48 |
| 15.05.2026 15:55:21 | 982 | 47.6000 | -0.10 | (-0.21%) | 1 | 48 |
| 15.05.2026 15:55:21 | 981 | 47.6000 | -0.10 | (-0.21%) | 7 | 333 |
| 15.05.2026 15:55:21 | 980 | 47.6500 | -0.05 | (-0.10%) | 10 | 477 |
| 15.05.2026 15:55:21 | 979 | 47.7000 | 0.00 | (0.00%) | 18 | 859 |
| 15.05.2026 15:55:21 | 978 | 47.7000 | 0.00 | (0.00%) | 5 | 239 |
| 15.05.2026 15:55:21 | 977 | 47.7000 | 0.00 | (0.00%) | 5 | 239 |
| 15.05.2026 15:55:21 | 976 | 47.8000 | +0.10 | (+0.21%) | 20 | 956 |
| 15.05.2026 15:53:52 | 975 | 47.9500 | +0.25 | (+0.52%) | 1 | 48 |
| 15.05.2026 15:53:52 | 974 | 47.9500 | +0.25 | (+0.52%) | 1 | 48 |
| 15.05.2026 15:53:42 | 973 | 47.9500 | +0.25 | (+0.52%) | 1 | 48 |
| 15.05.2026 15:51:54 | 972 | 47.7000 | 0.00 | (0.00%) | 1 | 48 |
| 15.05.2026 15:51:54 | 971 | 47.7000 | 0.00 | (0.00%) | 2 | 95 |
| 15.05.2026 15:50:58 | 970 | 47.9000 | +0.20 | (+0.42%) | 1 | 48 |
| 15.05.2026 15:50:58 | 969 | 47.9000 | +0.20 | (+0.42%) | 207 | 9 915 |
| 15.05.2026 15:50:58 | 968 | 47.9000 | +0.20 | (+0.42%) | 20 | 958 |
| 15.05.2026 15:50:58 | 967 | 47.9000 | +0.20 | (+0.42%) | 94 | 4 503 |
| 15.05.2026 15:50:58 | 966 | 47.9000 | +0.20 | (+0.42%) | 200 | 9 580 |
| 15.05.2026 15:49:43 | 965 | 47.8000 | +0.10 | (+0.21%) | 97 | 4 637 |
| 15.05.2026 15:48:49 | 964 | 47.8000 | +0.10 | (+0.21%) | 76 | 3 633 |
| 15.05.2026 15:48:03 | 963 | 47.9500 | +0.25 | (+0.52%) | 6 | 288 |
| 15.05.2026 15:47:57 | 962 | 47.8000 | +0.10 | (+0.21%) | 209 | 9 990 |
| 15.05.2026 15:47:57 | 961 | 47.9000 | +0.20 | (+0.42%) | 5 | 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 570 000 000 |
| Enterprise Value: | 444 282 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
