• Akcje GPW •
• VOTUM SA (VOT) •
• Transakcje

09.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:01:27	293	45.4500	+0.35	(+0.78%)	1	45
15:54:59	292	45.5000	+0.40	(+0.89%)	20	910
15:54:50	291	45.6000	+0.50	(+1.11%)	1	46
15:51:04	290	45.6000	+0.50	(+1.11%)	100	4 560
15:44:48	289	45.5000	+0.40	(+0.89%)	114	5 187
15:43:43	288	45.5000	+0.40	(+0.89%)	1	46
15:43:42	287	45.5000	+0.40	(+0.89%)	113	5 142
15:43:40	286	45.4500	+0.35	(+0.78%)	9	409
15:43:40	285	45.5000	+0.40	(+0.89%)	5	228
15:43:40	284	45.5000	+0.40	(+0.89%)	12	546
15:43:40	283	45.5000	+0.40	(+0.89%)	5	228
15:39:20	282	45.6000	+0.50	(+1.11%)	12	547
15:36:36	281	45.6000	+0.50	(+1.11%)	10	456
15:24:29	280	45.6000	+0.50	(+1.11%)	1	46
15:22:29	279	45.6000	+0.50	(+1.11%)	19	866
15:21:25	278	45.6000	+0.50	(+1.11%)	22	1 003
15:21:25	277	45.6000	+0.50	(+1.11%)	1	46
15:19:52	276	45.5000	+0.40	(+0.89%)	1	46
15:19:52	275	45.5000	+0.40	(+0.89%)	30	1 365
15:19:52	274	45.5000	+0.40	(+0.89%)	48	2 184
15:19:52	273	45.5000	+0.40	(+0.89%)	65	2 958
15:19:00	272	45.6000	+0.50	(+1.11%)	74	3 374
15:06:38	271	45.6000	+0.50	(+1.11%)	302	13 771
15:04:45	270	45.6000	+0.50	(+1.11%)	10	456
14:57:46	269	45.5500	+0.45	(+1.00%)	171	7 789
14:57:46	268	45.5500	+0.45	(+1.00%)	1	46
14:57:46	267	45.5500	+0.45	(+1.00%)	47	2 141
14:57:28	266	45.5000	+0.40	(+0.89%)	12	546
14:56:55	265	45.5500	+0.45	(+1.00%)	42	1 913
14:56:18	264	45.5500	+0.45	(+1.00%)	45	2 050
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:52:03	263	45.6500	+0.55	(+1.22%)	1	46
14:52:03	262	45.6500	+0.55	(+1.22%)	21	959
14:45:03	261	45.5000	+0.40	(+0.89%)	50	2 275
14:44:58	260	45.5000	+0.40	(+0.89%)	125	5 688
14:38:33	259	45.6500	+0.55	(+1.22%)	100	4 565
14:32:11	258	45.7000	+0.60	(+1.33%)	5	229
14:31:32	257	45.7000	+0.60	(+1.33%)	1	46
14:31:32	256	45.7000	+0.60	(+1.33%)	10	457
14:31:27	255	45.7000	+0.60	(+1.33%)	1	46
14:31:27	254	45.7000	+0.60	(+1.33%)	1	46
14:29:13	253	45.7000	+0.60	(+1.33%)	10	457
14:27:50	252	45.6000	+0.50	(+1.11%)	1	46
14:26:16	251	45.7000	+0.60	(+1.33%)	100	4 570
14:23:06	250	45.7000	+0.60	(+1.33%)	54	2 468
14:22:14	249	45.7000	+0.60	(+1.33%)	91	4 159
14:22:14	248	45.7000	+0.60	(+1.33%)	1	46
14:22:14	247	45.6500	+0.55	(+1.22%)	35	1 598
14:22:14	246	45.6000	+0.50	(+1.11%)	191	8 710
14:17:58	245	45.6000	+0.50	(+1.11%)	1	46
14:17:58	244	45.6000	+0.50	(+1.11%)	2	91
14:08:14	243	45.6000	+0.50	(+1.11%)	1	46
14:06:10	242	45.6000	+0.50	(+1.11%)	1	46
14:05:28	241	45.6000	+0.50	(+1.11%)	28	1 277
14:05:20	240	45.5500	+0.45	(+1.00%)	45	2 050
14:05:09	239	45.6000	+0.50	(+1.11%)	5	228
14:00:55	238	45.6000	+0.50	(+1.11%)	4	182
13:58:40	237	45.6000	+0.50	(+1.11%)	65	2 964
13:49:21	236	45.6000	+0.50	(+1.11%)	60	2 736
13:42:45	235	45.6000	+0.50	(+1.11%)	5	228
13:40:03	234	45.6000	+0.50	(+1.11%)	5	228
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:40:03	233	45.5500	+0.45	(+1.00%)	20	911
13:27:39	232	45.4000	+0.30	(+0.67%)	1	45
13:27:39	231	45.4000	+0.30	(+0.67%)	4	182
13:27:39	230	45.4000	+0.30	(+0.67%)	20	908
13:27:39	229	45.4500	+0.35	(+0.78%)	10	455
13:27:39	228	45.4500	+0.35	(+0.78%)	74	3 363
13:27:39	227	45.4500	+0.35	(+0.78%)	50	2 273
13:27:39	226	45.5000	+0.40	(+0.89%)	81	3 686
13:27:39	225	45.5000	+0.40	(+0.89%)	95	4 323
13:27:39	224	45.5000	+0.40	(+0.89%)	21	956
13:25:29	223	45.6000	+0.50	(+1.11%)	1	46
13:25:29	222	45.6000	+0.50	(+1.11%)	54	2 462
13:25:15	221	45.6000	+0.50	(+1.11%)	110	5 016
13:22:34	220	45.6000	+0.50	(+1.11%)	200	9 120
13:11:23	219	45.5000	+0.40	(+0.89%)	4	182
13:11:17	218	45.5000	+0.40	(+0.89%)	3	137
13:11:17	217	45.5000	+0.40	(+0.89%)	17	774
13:10:57	216	45.6000	+0.50	(+1.11%)	10	456
13:09:46	215	45.5000	+0.40	(+0.89%)	11	501
13:08:23	214	45.5000	+0.40	(+0.89%)	42	1 911
13:08:23	213	45.5000	+0.40	(+0.89%)	10	455
13:08:13	212	45.5500	+0.45	(+1.00%)	42	1 913
13:08:06	211	45.6000	+0.50	(+1.11%)	1	46
13:08:06	210	45.6000	+0.50	(+1.11%)	21	958
13:06:43	209	45.5000	+0.40	(+0.89%)	18	819
13:06:43	208	45.5000	+0.40	(+0.89%)	88	4 004
13:06:43	207	45.5000	+0.40	(+0.89%)	10	455
13:06:43	206	45.5000	+0.40	(+0.89%)	2	91
13:06:43	205	45.5000	+0.40	(+0.89%)	44	2 002
13:06:43	204	45.5000	+0.40	(+0.89%)	200	9 100
13:06:43	203	45.5000	+0.40	(+0.89%)	138	6 279
13:03:19	202	45.5000	+0.40	(+0.89%)	1	46
12:58:47	201	45.6000	+0.50	(+1.11%)	650	29 640
12:58:21	200	45.6000	+0.50	(+1.11%)	2	91
12:54:56	199	45.6000	+0.50	(+1.11%)	95	4 332
12:49:03	198	45.6000	+0.50	(+1.11%)	1	46
12:48:09	197	45.6000	+0.50	(+1.11%)	180	8 208
12:47:38	196	45.6000	+0.50	(+1.11%)	20	912
12:46:49	195	45.6000	+0.50	(+1.11%)	30	1 368
12:44:37	194	45.5500	+0.45	(+1.00%)	7	319