Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
46.45+0.50(+1.09%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:44:52 | 339 | 46.4500 | +0.50 | (+1.09%) | 10 | 465 |
| 13:39:23 | 338 | 46.4500 | +0.50 | (+1.09%) | 42 | 1 951 |
| 13:39:23 | 337 | 46.4500 | +0.50 | (+1.09%) | 55 | 2 555 |
| 13:39:23 | 336 | 46.4500 | +0.50 | (+1.09%) | 25 | 1 161 |
| 13:39:23 | 335 | 46.4500 | +0.50 | (+1.09%) | 121 | 5 620 |
| 13:38:38 | 334 | 46.2000 | +0.25 | (+0.54%) | 17 | 785 |
| 13:38:38 | 333 | 46.2500 | +0.30 | (+0.65%) | 40 | 1 850 |
| 13:37:56 | 332 | 46.4000 | +0.45 | (+0.98%) | 10 | 464 |
| 13:37:56 | 331 | 46.4000 | +0.45 | (+0.98%) | 10 | 464 |
| 13:37:43 | 330 | 46.3500 | +0.40 | (+0.87%) | 6 | 278 |
| 13:37:43 | 329 | 46.3500 | +0.40 | (+0.87%) | 4 | 185 |
| 13:27:13 | 328 | 46.2500 | +0.30 | (+0.65%) | 11 | 509 |
| 13:19:49 | 327 | 46.2000 | +0.25 | (+0.54%) | 105 | 4 851 |
| 13:13:12 | 326 | 46.2500 | +0.30 | (+0.65%) | 1 | 46 |
| 13:10:30 | 325 | 46.2500 | +0.30 | (+0.65%) | 70 | 3 238 |
| 13:08:43 | 324 | 46.2000 | +0.25 | (+0.54%) | 112 | 5 174 |
| 13:07:56 | 323 | 46.2500 | +0.30 | (+0.65%) | 1 | 46 |
| 13:07:56 | 322 | 46.2500 | +0.30 | (+0.65%) | 5 | 231 |
| 13:07:18 | 321 | 46.2000 | +0.25 | (+0.54%) | 2 | 92 |
| 13:06:59 | 320 | 46.2000 | +0.25 | (+0.54%) | 60 | 2 772 |
| 13:06:31 | 319 | 46.2500 | +0.30 | (+0.65%) | 30 | 1 388 |
| 13:02:46 | 318 | 46.2500 | +0.30 | (+0.65%) | 50 | 2 313 |
| 12:58:01 | 317 | 46.2500 | +0.30 | (+0.65%) | 76 | 3 515 |
| 12:57:54 | 316 | 46.2500 | +0.30 | (+0.65%) | 28 | 1 295 |
| 12:55:49 | 315 | 46.2500 | +0.30 | (+0.65%) | 9 | 416 |
| 12:52:17 | 314 | 46.2500 | +0.30 | (+0.65%) | 1 | 46 |
| 12:51:19 | 313 | 46.2500 | +0.30 | (+0.65%) | 30 | 1 388 |
| 12:51:19 | 312 | 46.2500 | +0.30 | (+0.65%) | 48 | 2 220 |
| 12:49:11 | 311 | 46.3500 | +0.40 | (+0.87%) | 3 | 139 |
| 12:46:06 | 310 | 46.2500 | +0.30 | (+0.65%) | 1 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:45:17 | 309 | 46.3500 | +0.40 | (+0.87%) | 6 | 278 |
| 12:38:53 | 308 | 46.3500 | +0.40 | (+0.87%) | 2 | 93 |
| 12:38:35 | 307 | 46.3500 | +0.40 | (+0.87%) | 3 | 139 |
| 12:38:35 | 306 | 46.3000 | +0.35 | (+0.76%) | 7 | 324 |
| 12:32:23 | 305 | 46.3000 | +0.35 | (+0.76%) | 10 | 463 |
| 12:31:54 | 304 | 46.2000 | +0.25 | (+0.54%) | 219 | 10 118 |
| 12:31:54 | 303 | 46.2000 | +0.25 | (+0.54%) | 5 | 231 |
| 12:31:54 | 302 | 46.2000 | +0.25 | (+0.54%) | 90 | 4 158 |
| 12:27:02 | 301 | 46.3000 | +0.35 | (+0.76%) | 1 | 46 |
| 12:27:02 | 300 | 46.3000 | +0.35 | (+0.76%) | 6 | 278 |
| 12:23:19 | 299 | 46.3000 | +0.35 | (+0.76%) | 40 | 1 852 |
| 12:23:19 | 298 | 46.3000 | +0.35 | (+0.76%) | 18 | 833 |
| 12:23:19 | 297 | 46.3000 | +0.35 | (+0.76%) | 242 | 11 205 |
| 12:21:38 | 296 | 46.2000 | +0.25 | (+0.54%) | 73 | 3 373 |
| 12:21:33 | 295 | 46.3000 | +0.35 | (+0.76%) | 9 | 417 |
| 12:19:23 | 294 | 46.3000 | +0.35 | (+0.76%) | 1 | 46 |
| 12:19:23 | 293 | 46.3000 | +0.35 | (+0.76%) | 3 | 139 |
| 12:19:15 | 292 | 46.3000 | +0.35 | (+0.76%) | 2 | 93 |
| 12:18:08 | 291 | 46.2000 | +0.25 | (+0.54%) | 35 | 1 617 |
| 12:18:01 | 290 | 46.2000 | +0.25 | (+0.54%) | 2 | 92 |
| 12:18:01 | 289 | 46.2000 | +0.25 | (+0.54%) | 8 | 370 |
| 12:01:27 | 288 | 46.2000 | +0.25 | (+0.54%) | 2 | 92 |
| 12:01:27 | 287 | 46.2000 | +0.25 | (+0.54%) | 49 | 2 264 |
| 11:53:31 | 286 | 46.2000 | +0.25 | (+0.54%) | 1 | 46 |
| 11:52:36 | 285 | 46.3000 | +0.35 | (+0.76%) | 5 | 232 |
| 11:51:58 | 284 | 46.3000 | +0.35 | (+0.76%) | 5 | 232 |
| 11:50:36 | 283 | 46.3000 | +0.35 | (+0.76%) | 3 | 139 |
| 11:50:36 | 282 | 46.3000 | +0.35 | (+0.76%) | 1 | 46 |
| 11:44:37 | 281 | 46.3000 | +0.35 | (+0.76%) | 10 | 463 |
| 11:28:27 | 280 | 46.3000 | +0.35 | (+0.76%) | 6 | 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:27:43 | 279 | 46.3000 | +0.35 | (+0.76%) | 33 | 1 528 |
| 11:20:12 | 278 | 46.3500 | +0.40 | (+0.87%) | 100 | 4 635 |
| 11:19:44 | 277 | 46.3500 | +0.40 | (+0.87%) | 1 | 46 |
| 11:17:11 | 276 | 46.3000 | +0.35 | (+0.76%) | 20 | 926 |
| 11:14:35 | 275 | 46.3500 | +0.40 | (+0.87%) | 10 | 464 |
| 11:14:30 | 274 | 46.3500 | +0.40 | (+0.87%) | 1 | 46 |
| 11:14:30 | 273 | 46.3000 | +0.35 | (+0.76%) | 16 | 741 |
| 11:07:14 | 272 | 46.3000 | +0.35 | (+0.76%) | 3 | 139 |
| 11:05:04 | 271 | 46.3500 | +0.40 | (+0.87%) | 32 | 1 483 |
| 11:02:15 | 270 | 46.3500 | +0.40 | (+0.87%) | 2 | 93 |
| 11:01:23 | 269 | 46.3500 | +0.40 | (+0.87%) | 1 | 46 |
| 11:01:23 | 268 | 46.3500 | +0.40 | (+0.87%) | 10 | 464 |
| 11:01:14 | 267 | 46.3500 | +0.40 | (+0.87%) | 1 | 46 |
| 11:01:14 | 266 | 46.3500 | +0.40 | (+0.87%) | 4 | 185 |
| 11:01:14 | 265 | 46.2500 | +0.30 | (+0.65%) | 20 | 925 |
| 11:01:14 | 264 | 46.2500 | +0.30 | (+0.65%) | 20 | 925 |
| 11:01:14 | 263 | 46.3000 | +0.35 | (+0.76%) | 8 | 370 |
| 11:01:14 | 262 | 46.3000 | +0.35 | (+0.76%) | 5 | 232 |
| 11:01:14 | 261 | 46.3000 | +0.35 | (+0.76%) | 6 | 278 |
| 11:01:14 | 260 | 46.3000 | +0.35 | (+0.76%) | 10 | 463 |
| 11:01:14 | 259 | 46.3000 | +0.35 | (+0.76%) | 484 | 22 409 |
| 10:55:58 | 258 | 46.3500 | +0.40 | (+0.87%) | 35 | 1 622 |
| 10:54:00 | 257 | 46.3500 | +0.40 | (+0.87%) | 10 | 464 |
| 10:53:30 | 256 | 46.3000 | +0.35 | (+0.76%) | 20 | 926 |
| 10:51:23 | 255 | 46.3500 | +0.40 | (+0.87%) | 5 | 232 |
| 10:50:34 | 254 | 46.4000 | +0.45 | (+0.98%) | 1 | 46 |
| 10:50:34 | 253 | 46.3500 | +0.40 | (+0.87%) | 20 | 927 |
| 10:47:05 | 252 | 46.3500 | +0.40 | (+0.87%) | 5 | 232 |
| 10:45:52 | 251 | 46.3000 | +0.35 | (+0.76%) | 20 | 926 |
| 10:45:23 | 250 | 46.4000 | +0.45 | (+0.98%) | 1 | 46 |
| 10:43:24 | 249 | 46.4000 | +0.45 | (+0.98%) | 34 | 1 578 |
| 10:42:48 | 248 | 46.4000 | +0.45 | (+0.98%) | 5 | 232 |
| 10:39:25 | 247 | 46.3000 | +0.35 | (+0.76%) | 27 | 1 250 |
| 10:39:24 | 246 | 46.3000 | +0.35 | (+0.76%) | 32 | 1 482 |
| 10:39:24 | 245 | 46.3000 | +0.35 | (+0.76%) | 417 | 19 307 |
| 10:39:20 | 244 | 46.3500 | +0.40 | (+0.87%) | 86 | 3 986 |
| 10:39:20 | 243 | 46.3500 | +0.40 | (+0.87%) | 10 | 464 |
| 10:39:01 | 242 | 46.3500 | +0.40 | (+0.87%) | 30 | 1 391 |
| 10:39:01 | 241 | 46.3500 | +0.40 | (+0.87%) | 73 | 3 384 |
| 10:39:01 | 240 | 46.3500 | +0.40 | (+0.87%) | 50 | 2 318 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 557 400 000 |
| Enterprise Value: | 438 754 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
