• Akcje GPW •
• VOTUM SA (VOT) •
• Transakcje

15.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	530	43.9500	-0.35	(-0.79%)	217	9 537
17:00:00	529	43.9500	-0.35	(-0.79%)	20	879
17:00:00	528	43.9500	-0.35	(-0.79%)	37	1 626
17:00:00	527	43.9500	-0.35	(-0.79%)	29	1 275
17:00:00	526	43.9500	-0.35	(-0.79%)	2	88
16:48:37	525	43.9500	-0.35	(-0.79%)	26	1 143
16:46:56	524	43.8500	-0.45	(-1.02%)	25	1 096
16:46:08	523	43.8000	-0.50	(-1.13%)	74	3 241
16:46:08	522	43.8000	-0.50	(-1.13%)	1	44
16:45:44	521	43.8000	-0.50	(-1.13%)	2	88
16:45:33	520	43.8000	-0.50	(-1.13%)	1	44
16:45:20	519	43.8000	-0.50	(-1.13%)	63	2 759
16:45:20	518	43.8000	-0.50	(-1.13%)	2	88
16:45:20	517	43.8000	-0.50	(-1.13%)	50	2 190
16:45:20	516	43.8000	-0.50	(-1.13%)	10	438
16:45:20	515	43.8000	-0.50	(-1.13%)	20	876
16:45:15	514	43.9000	-0.40	(-0.90%)	20	878
16:43:24	513	43.8000	-0.50	(-1.13%)	10	438
16:43:24	512	43.8000	-0.50	(-1.13%)	1	44
16:43:24	511	43.8000	-0.50	(-1.13%)	1	44
16:43:24	510	43.8500	-0.45	(-1.02%)	25	1 096
16:43:24	509	43.8500	-0.45	(-1.02%)	23	1 009
16:43:21	508	43.8500	-0.45	(-1.02%)	27	1 184
16:43:21	507	43.8500	-0.45	(-1.02%)	1	44
16:43:21	506	43.8500	-0.45	(-1.02%)	22	965
16:43:21	505	43.8500	-0.45	(-1.02%)	10	439
16:43:06	504	43.8500	-0.45	(-1.02%)	30	1 316
16:43:03	503	43.8500	-0.45	(-1.02%)	10	439
16:43:03	502	43.8500	-0.45	(-1.02%)	20	877
16:43:01	501	43.8500	-0.45	(-1.02%)	30	1 316
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:41:50	500	43.9000	-0.40	(-0.90%)	1	44
16:40:50	499	43.9000	-0.40	(-0.90%)	1	44
16:38:48	498	43.8500	-0.45	(-1.02%)	64	2 806
16:38:48	497	43.8500	-0.45	(-1.02%)	3	132
16:38:12	496	43.9000	-0.40	(-0.90%)	38	1 668
16:37:45	495	43.9000	-0.40	(-0.90%)	90	3 951
16:37:45	494	43.9000	-0.40	(-0.90%)	37	1 624
16:36:50	493	43.9500	-0.35	(-0.79%)	20	879
16:36:13	492	43.9500	-0.35	(-0.79%)	1	44
16:36:13	491	43.9500	-0.35	(-0.79%)	22	967
16:34:57	490	43.9000	-0.40	(-0.90%)	150	6 585
16:34:57	489	43.9000	-0.40	(-0.90%)	50	2 195
16:34:57	488	43.9000	-0.40	(-0.90%)	100	4 390
16:33:50	487	43.9500	-0.35	(-0.79%)	5	220
16:33:50	486	43.9500	-0.35	(-0.79%)	27	1 187
16:33:50	485	43.9500	-0.35	(-0.79%)	103	4 527
16:33:48	484	43.9500	-0.35	(-0.79%)	22	967
16:33:48	483	43.9500	-0.35	(-0.79%)	1	44
16:33:48	482	43.9500	-0.35	(-0.79%)	54	2 373
16:28:00	481	44.1000	-0.20	(-0.45%)	1	44
16:22:29	480	44.0000	-0.30	(-0.68%)	100	4 400
16:20:10	479	44.0000	-0.30	(-0.68%)	10	440
16:20:10	478	44.0000	-0.30	(-0.68%)	8	352
16:20:10	477	44.0000	-0.30	(-0.68%)	47	2 068
16:14:35	476	44.0000	-0.30	(-0.68%)	1	44
16:14:35	475	44.0000	-0.30	(-0.68%)	113	4 972
16:08:14	474	44.0000	-0.30	(-0.68%)	1	44
16:08:14	473	44.0000	-0.30	(-0.68%)	11	484
16:08:04	472	44.0000	-0.30	(-0.68%)	11	484
16:07:58	471	44.0000	-0.30	(-0.68%)	11	484
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:05:28	470	43.9500	-0.35	(-0.79%)	68	2 989
16:05:28	469	44.0000	-0.30	(-0.68%)	60	2 640
16:05:28	468	44.0000	-0.30	(-0.68%)	33	1 452
16:05:28	467	44.0000	-0.30	(-0.68%)	57	2 508
16:05:28	466	44.0000	-0.30	(-0.68%)	23	1 012
16:05:28	465	44.0000	-0.30	(-0.68%)	100	4 400
16:05:28	464	44.0000	-0.30	(-0.68%)	24	1 056
16:05:28	463	44.0000	-0.30	(-0.68%)	40	1 760
16:05:28	462	44.0000	-0.30	(-0.68%)	60	2 640
16:05:28	461	44.0000	-0.30	(-0.68%)	100	4 400
16:05:28	460	44.0000	-0.30	(-0.68%)	300	13 200
16:04:18	459	44.1000	-0.20	(-0.45%)	39	1 720
16:04:18	458	44.1000	-0.20	(-0.45%)	70	3 087
16:04:18	457	44.1000	-0.20	(-0.45%)	50	2 205
16:04:18	456	44.1000	-0.20	(-0.45%)	30	1 323
16:01:17	455	44.1000	-0.20	(-0.45%)	7	309
16:01:17	454	44.1000	-0.20	(-0.45%)	100	4 410
16:01:17	453	44.0500	-0.25	(-0.56%)	50	2 203
16:01:17	452	44.0500	-0.25	(-0.56%)	100	4 405
15:53:00	451	44.0500	-0.25	(-0.56%)	57	2 511
15:53:00	450	44.0500	-0.25	(-0.56%)	10	441
15:53:00	449	44.0500	-0.25	(-0.56%)	22	969
15:49:40	448	44.1000	-0.20	(-0.45%)	100	4 410
15:49:40	447	44.0500	-0.25	(-0.56%)	13	573
15:49:39	446	44.1000	-0.20	(-0.45%)	1	44
15:49:39	445	44.1000	-0.20	(-0.45%)	80	3 528
15:49:39	444	44.1000	-0.20	(-0.45%)	20	882
15:46:18	443	44.1000	-0.20	(-0.45%)	2	88
15:46:18	442	44.1000	-0.20	(-0.45%)	87	3 837
15:46:14	441	44.1000	-0.20	(-0.45%)	10	441
15:45:05	440	44.1000	-0.20	(-0.45%)	1	44
15:45:05	439	44.1000	-0.20	(-0.45%)	2	88
15:44:02	438	44.1000	-0.20	(-0.45%)	10	441
15:44:02	437	44.1000	-0.20	(-0.45%)	100	4 410
15:44:02	436	44.1000	-0.20	(-0.45%)	90	3 969
15:43:15	435	44.1000	-0.20	(-0.45%)	78	3 440
15:43:15	434	44.1000	-0.20	(-0.45%)	8	353
15:43:15	433	44.1000	-0.20	(-0.45%)	100	4 410
15:43:15	432	44.0500	-0.25	(-0.56%)	22	969
15:43:15	431	44.0500	-0.25	(-0.56%)	1	44