Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
43.80-0.10(-0.23%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 17:00:00 | 119 | 43.8000 | -0.10 | (-0.23%) | 5 | 219 |
| 14.09.2026 17:00:00 | 118 | 43.8000 | -0.10 | (-0.23%) | 12 | 526 |
| 14.09.2026 17:00:00 | 117 | 43.8000 | -0.10 | (-0.23%) | 5 | 219 |
| 14.09.2026 17:00:00 | 116 | 43.8000 | -0.10 | (-0.23%) | 29 | 1 270 |
| 14.09.2026 16:46:03 | 115 | 43.7500 | -0.15 | (-0.34%) | 4 | 175 |
| 14.09.2026 16:35:35 | 114 | 43.5000 | -0.40 | (-0.91%) | 1 | 44 |
| 14.09.2026 16:31:40 | 113 | 43.8000 | -0.10 | (-0.23%) | 7 | 307 |
| 14.09.2026 16:25:36 | 112 | 43.8000 | -0.10 | (-0.23%) | 3 | 131 |
| 14.09.2026 16:22:18 | 111 | 43.8500 | -0.05 | (-0.11%) | 2 | 88 |
| 14.09.2026 16:22:18 | 110 | 43.6000 | -0.30 | (-0.68%) | 3 | 131 |
| 14.09.2026 16:20:18 | 109 | 43.6000 | -0.30 | (-0.68%) | 1 | 44 |
| 14.09.2026 16:15:44 | 108 | 43.6000 | -0.30 | (-0.68%) | 6 | 262 |
| 14.09.2026 16:15:43 | 107 | 43.6000 | -0.30 | (-0.68%) | 40 | 1 744 |
| 14.09.2026 16:15:43 | 106 | 43.6000 | -0.30 | (-0.68%) | 60 | 2 616 |
| 14.09.2026 16:15:12 | 105 | 43.6000 | -0.30 | (-0.68%) | 1 | 44 |
| 14.09.2026 16:12:15 | 104 | 43.3500 | -0.55 | (-1.25%) | 46 | 1 994 |
| 14.09.2026 16:12:04 | 103 | 43.4000 | -0.50 | (-1.14%) | 6 | 260 |
| 14.09.2026 16:12:04 | 102 | 43.4000 | -0.50 | (-1.14%) | 87 | 3 776 |
| 14.09.2026 16:11:45 | 101 | 43.4500 | -0.45 | (-1.03%) | 30 | 1 304 |
| 14.09.2026 16:11:43 | 100 | 43.4000 | -0.50 | (-1.14%) | 20 | 868 |
| 14.09.2026 16:11:43 | 99 | 43.4500 | -0.45 | (-1.03%) | 159 | 6 909 |
| 14.09.2026 16:11:43 | 98 | 43.5000 | -0.40 | (-0.91%) | 20 | 870 |
| 14.09.2026 16:11:43 | 97 | 43.5000 | -0.40 | (-0.91%) | 2 | 87 |
| 14.09.2026 16:11:43 | 96 | 43.5000 | -0.40 | (-0.91%) | 20 | 870 |
| 14.09.2026 15:58:22 | 95 | 43.6000 | -0.30 | (-0.68%) | 20 | 872 |
| 14.09.2026 15:43:00 | 94 | 43.5500 | -0.35 | (-0.80%) | 13 | 566 |
| 14.09.2026 15:40:37 | 93 | 43.6000 | -0.30 | (-0.68%) | 10 | 436 |
| 14.09.2026 15:37:36 | 92 | 43.4500 | -0.45 | (-1.03%) | 31 | 1 347 |
| 14.09.2026 15:37:36 | 91 | 43.4500 | -0.45 | (-1.03%) | 13 | 565 |
| 14.09.2026 15:31:52 | 90 | 43.4500 | -0.45 | (-1.03%) | 6 | 261 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:17:42 | 89 | 43.4500 | -0.45 | (-1.03%) | 51 | 2 216 |
| 14.09.2026 15:10:56 | 88 | 43.5500 | -0.35 | (-0.80%) | 7 | 305 |
| 14.09.2026 15:08:37 | 87 | 43.6000 | -0.30 | (-0.68%) | 9 | 392 |
| 14.09.2026 14:46:52 | 86 | 43.6500 | -0.25 | (-0.57%) | 1 | 44 |
| 14.09.2026 14:46:52 | 85 | 43.5000 | -0.40 | (-0.91%) | 94 | 4 089 |
| 14.09.2026 14:46:52 | 84 | 43.5000 | -0.40 | (-0.91%) | 41 | 1 784 |
| 14.09.2026 14:45:13 | 83 | 43.6500 | -0.25 | (-0.57%) | 5 | 218 |
| 14.09.2026 14:42:32 | 82 | 43.6500 | -0.25 | (-0.57%) | 3 | 131 |
| 14.09.2026 14:30:22 | 81 | 43.6500 | -0.25 | (-0.57%) | 1 | 44 |
| 14.09.2026 14:29:16 | 80 | 43.5000 | -0.40 | (-0.91%) | 12 | 522 |
| 14.09.2026 14:29:16 | 79 | 43.5000 | -0.40 | (-0.91%) | 11 | 479 |
| 14.09.2026 14:29:16 | 78 | 43.5000 | -0.40 | (-0.91%) | 5 | 218 |
| 14.09.2026 14:29:16 | 77 | 43.5000 | -0.40 | (-0.91%) | 23 | 1 001 |
| 14.09.2026 14:29:16 | 76 | 43.5500 | -0.35 | (-0.80%) | 45 | 1 960 |
| 14.09.2026 14:29:16 | 75 | 43.5500 | -0.35 | (-0.80%) | 70 | 3 049 |
| 14.09.2026 14:29:16 | 74 | 43.5500 | -0.35 | (-0.80%) | 25 | 1 089 |
| 14.09.2026 14:25:47 | 73 | 43.6000 | -0.30 | (-0.68%) | 13 | 567 |
| 14.09.2026 14:12:56 | 72 | 43.7000 | -0.20 | (-0.46%) | 12 | 524 |
| 14.09.2026 14:05:09 | 71 | 43.6000 | -0.30 | (-0.68%) | 7 | 305 |
| 14.09.2026 14:05:09 | 70 | 43.6500 | -0.25 | (-0.57%) | 3 | 131 |
| 14.09.2026 13:55:32 | 69 | 43.7000 | -0.20 | (-0.46%) | 28 | 1 224 |
| 14.09.2026 13:55:32 | 68 | 43.7000 | -0.20 | (-0.46%) | 22 | 961 |
| 14.09.2026 13:55:32 | 67 | 43.7000 | -0.20 | (-0.46%) | 5 | 219 |
| 14.09.2026 13:55:32 | 66 | 43.7000 | -0.20 | (-0.46%) | 5 | 219 |
| 14.09.2026 13:54:01 | 65 | 43.8500 | -0.05 | (-0.11%) | 35 | 1 535 |
| 14.09.2026 13:54:01 | 64 | 43.9000 | 0.00 | (0.00%) | 5 | 220 |
| 14.09.2026 13:42:14 | 63 | 44.0000 | +0.10 | (+0.23%) | 30 | 1 320 |
| 14.09.2026 13:39:36 | 62 | 43.9000 | 0.00 | (0.00%) | 1 | 44 |
| 14.09.2026 13:39:36 | 61 | 43.9000 | 0.00 | (0.00%) | 3 | 132 |
| 14.09.2026 13:37:04 | 60 | 43.9000 | 0.00 | (0.00%) | 100 | 4 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 13:35:05 | 59 | 44.0000 | +0.10 | (+0.23%) | 138 | 6 072 |
| 14.09.2026 13:27:36 | 58 | 44.0000 | +0.10 | (+0.23%) | 72 | 3 168 |
| 14.09.2026 13:27:36 | 57 | 44.0000 | +0.10 | (+0.23%) | 275 | 12 100 |
| 14.09.2026 13:27:36 | 56 | 44.0000 | +0.10 | (+0.23%) | 503 | 22 132 |
| 14.09.2026 13:18:11 | 55 | 44.0000 | +0.10 | (+0.23%) | 1 | 44 |
| 14.09.2026 13:18:11 | 54 | 44.0000 | +0.10 | (+0.23%) | 46 | 2 024 |
| 14.09.2026 13:18:11 | 53 | 44.0000 | +0.10 | (+0.23%) | 4 | 176 |
| 14.09.2026 13:18:11 | 52 | 43.9500 | +0.05 | (+0.11%) | 18 | 791 |
| 14.09.2026 13:11:04 | 51 | 43.9000 | 0.00 | (0.00%) | 89 | 3 907 |
| 14.09.2026 12:53:59 | 50 | 43.9000 | 0.00 | (0.00%) | 10 | 439 |
| 14.09.2026 12:11:59 | 49 | 43.7000 | -0.20 | (-0.46%) | 20 | 874 |
| 14.09.2026 11:40:54 | 48 | 43.7000 | -0.20 | (-0.46%) | 1 | 44 |
| 14.09.2026 11:40:54 | 47 | 43.7000 | -0.20 | (-0.46%) | 1 | 44 |
| 14.09.2026 11:30:50 | 46 | 43.9000 | 0.00 | (0.00%) | 1 | 44 |
| 14.09.2026 11:29:40 | 45 | 43.9500 | +0.05 | (+0.11%) | 2 | 88 |
| 14.09.2026 11:10:18 | 44 | 43.9500 | +0.05 | (+0.11%) | 3 | 132 |
| 14.09.2026 11:10:09 | 43 | 44.0000 | +0.10 | (+0.23%) | 2 | 88 |
| 14.09.2026 11:01:15 | 42 | 43.9500 | +0.05 | (+0.11%) | 23 | 1 011 |
| 14.09.2026 11:01:14 | 41 | 44.0000 | +0.10 | (+0.23%) | 91 | 4 004 |
| 14.09.2026 11:01:03 | 40 | 43.7000 | -0.20 | (-0.46%) | 19 | 830 |
| 14.09.2026 11:01:03 | 39 | 43.7000 | -0.20 | (-0.46%) | 2 | 87 |
| 14.09.2026 10:46:55 | 38 | 44.0000 | +0.10 | (+0.23%) | 2 | 88 |
| 14.09.2026 10:05:13 | 37 | 43.9000 | 0.00 | (0.00%) | 113 | 4 961 |
| 14.09.2026 10:05:13 | 36 | 43.9000 | 0.00 | (0.00%) | 2 | 88 |
| 14.09.2026 10:05:13 | 35 | 43.9000 | 0.00 | (0.00%) | 103 | 4 522 |
| 14.09.2026 10:05:13 | 34 | 43.9000 | 0.00 | (0.00%) | 2 | 88 |
| 14.09.2026 10:00:51 | 33 | 44.0000 | +0.10 | (+0.23%) | 10 | 440 |
| 14.09.2026 09:53:58 | 32 | 43.9000 | 0.00 | (0.00%) | 81 | 3 556 |
| 14.09.2026 09:51:37 | 31 | 44.0000 | +0.10 | (+0.23%) | 212 | 9 328 |
| 14.09.2026 09:41:34 | 30 | 44.0000 | +0.10 | (+0.23%) | 5 | 220 |
| 14.09.2026 09:36:21 | 29 | 43.9000 | 0.00 | (0.00%) | 110 | 4 829 |
| 14.09.2026 09:26:31 | 28 | 43.9000 | 0.00 | (0.00%) | 1 | 44 |
| 14.09.2026 09:26:31 | 27 | 43.9000 | 0.00 | (0.00%) | 7 | 307 |
| 14.09.2026 09:26:26 | 26 | 43.9000 | 0.00 | (0.00%) | 6 | 263 |
| 14.09.2026 09:26:14 | 25 | 43.9000 | 0.00 | (0.00%) | 1 | 44 |
| 14.09.2026 09:26:14 | 24 | 43.9000 | 0.00 | (0.00%) | 11 | 483 |
| 14.09.2026 09:23:21 | 23 | 44.0000 | +0.10 | (+0.23%) | 1 | 44 |
| 14.09.2026 09:23:21 | 22 | 44.0000 | +0.10 | (+0.23%) | 4 | 176 |
| 14.09.2026 09:18:00 | 21 | 43.9000 | 0.00 | (0.00%) | 1 | 44 |
| 14.09.2026 09:17:59 | 20 | 43.9000 | 0.00 | (0.00%) | 87 | 3 819 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 525 600 000 |
| Enterprise Value: | 371 452 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
