Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
49.05+0.50(+1.03%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:39:17 | 253 | 48.6500 | +0.10 | (+0.21%) | 1 | 49 |
| 12:37:23 | 252 | 48.7500 | +0.20 | (+0.41%) | 39 | 1 901 |
| 12:37:23 | 251 | 48.7500 | +0.20 | (+0.41%) | 28 | 1 365 |
| 12:34:09 | 250 | 48.4000 | -0.15 | (-0.31%) | 28 | 1 355 |
| 12:28:56 | 249 | 48.4000 | -0.15 | (-0.31%) | 5 | 242 |
| 12:27:40 | 248 | 48.4000 | -0.15 | (-0.31%) | 35 | 1 694 |
| 12:27:28 | 247 | 48.7500 | +0.20 | (+0.41%) | 29 | 1 414 |
| 12:26:28 | 246 | 48.5000 | -0.05 | (-0.10%) | 39 | 1 892 |
| 12:26:28 | 245 | 48.5000 | -0.05 | (-0.10%) | 200 | 9 700 |
| 12:23:16 | 244 | 48.4500 | -0.10 | (-0.21%) | 19 | 921 |
| 12:23:16 | 243 | 48.4500 | -0.10 | (-0.21%) | 50 | 2 423 |
| 12:23:16 | 242 | 48.5000 | -0.05 | (-0.10%) | 27 | 1 310 |
| 12:23:16 | 241 | 48.5000 | -0.05 | (-0.10%) | 20 | 970 |
| 12:23:16 | 240 | 48.5500 | 0.00 | (0.00%) | 50 | 2 428 |
| 12:23:16 | 239 | 48.5500 | 0.00 | (0.00%) | 4 | 194 |
| 12:23:16 | 238 | 48.6000 | +0.05 | (+0.10%) | 10 | 486 |
| 12:23:16 | 237 | 48.6000 | +0.05 | (+0.10%) | 10 | 486 |
| 12:23:16 | 236 | 48.6000 | +0.05 | (+0.10%) | 10 | 486 |
| 12:23:09 | 235 | 48.6000 | +0.05 | (+0.10%) | 10 | 486 |
| 12:18:59 | 234 | 48.8500 | +0.30 | (+0.62%) | 1 | 49 |
| 12:18:48 | 233 | 48.8500 | +0.30 | (+0.62%) | 13 | 635 |
| 12:17:38 | 232 | 48.6500 | +0.10 | (+0.21%) | 10 | 487 |
| 12:17:38 | 231 | 48.6500 | +0.10 | (+0.21%) | 44 | 2 141 |
| 12:17:38 | 230 | 48.7000 | +0.15 | (+0.31%) | 120 | 5 844 |
| 12:17:38 | 229 | 48.7000 | +0.15 | (+0.31%) | 6 | 292 |
| 12:17:38 | 228 | 48.7000 | +0.15 | (+0.31%) | 10 | 487 |
| 12:17:38 | 227 | 48.7000 | +0.15 | (+0.31%) | 30 | 1 461 |
| 12:17:38 | 226 | 48.7500 | +0.20 | (+0.41%) | 20 | 975 |
| 12:17:38 | 225 | 48.7500 | +0.20 | (+0.41%) | 10 | 488 |
| 12:16:03 | 224 | 49.3000 | +0.75 | (+1.54%) | 20 | 986 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:14:47 | 223 | 49.3000 | +0.75 | (+1.54%) | 54 | 2 662 |
| 12:14:47 | 222 | 49.3000 | +0.75 | (+1.54%) | 7 | 345 |
| 12:14:47 | 221 | 49.2500 | +0.70 | (+1.44%) | 39 | 1 921 |
| 12:14:02 | 220 | 49.2500 | +0.70 | (+1.44%) | 3 | 148 |
| 12:13:10 | 219 | 48.7000 | +0.15 | (+0.31%) | 20 | 974 |
| 12:13:10 | 218 | 48.7500 | +0.20 | (+0.41%) | 10 | 488 |
| 12:12:05 | 217 | 49.3000 | +0.75 | (+1.54%) | 3 | 148 |
| 12:07:18 | 216 | 48.9000 | +0.35 | (+0.72%) | 37 | 1 809 |
| 12:07:18 | 215 | 48.9000 | +0.35 | (+0.72%) | 23 | 1 125 |
| 12:07:18 | 214 | 48.9000 | +0.35 | (+0.72%) | 8 | 391 |
| 12:01:29 | 213 | 48.9000 | +0.35 | (+0.72%) | 1 | 49 |
| 12:01:08 | 212 | 48.9000 | +0.35 | (+0.72%) | 1 | 49 |
| 12:00:44 | 211 | 48.9000 | +0.35 | (+0.72%) | 2 | 98 |
| 11:59:11 | 210 | 48.9000 | +0.35 | (+0.72%) | 26 | 1 271 |
| 11:59:11 | 209 | 48.9000 | +0.35 | (+0.72%) | 36 | 1 760 |
| 11:58:06 | 208 | 48.8000 | +0.25 | (+0.51%) | 38 | 1 854 |
| 11:58:05 | 207 | 48.9000 | +0.35 | (+0.72%) | 26 | 1 271 |
| 11:57:36 | 206 | 48.8000 | +0.25 | (+0.51%) | 320 | 15 616 |
| 11:57:03 | 205 | 48.8000 | +0.25 | (+0.51%) | 1 | 49 |
| 11:57:03 | 204 | 48.8000 | +0.25 | (+0.51%) | 51 | 2 489 |
| 11:57:03 | 203 | 48.8500 | +0.30 | (+0.62%) | 8 | 391 |
| 11:56:13 | 202 | 49.1000 | +0.55 | (+1.13%) | 10 | 491 |
| 11:53:44 | 201 | 49.1000 | +0.55 | (+1.13%) | 6 | 295 |
| 11:53:44 | 200 | 49.1000 | +0.55 | (+1.13%) | 17 | 835 |
| 11:46:17 | 199 | 49.0500 | +0.50 | (+1.03%) | 72 | 3 532 |
| 11:43:58 | 198 | 49.1000 | +0.55 | (+1.13%) | 1 | 49 |
| 11:40:47 | 197 | 49.1000 | +0.55 | (+1.13%) | 10 | 491 |
| 11:26:14 | 196 | 49.1000 | +0.55 | (+1.13%) | 9 | 442 |
| 11:26:14 | 195 | 49.1000 | +0.55 | (+1.13%) | 7 | 344 |
| 11:20:25 | 194 | 49.1000 | +0.55 | (+1.13%) | 1 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:16:04 | 193 | 49.1000 | +0.55 | (+1.13%) | 31 | 1 522 |
| 11:16:04 | 192 | 49.1000 | +0.55 | (+1.13%) | 19 | 933 |
| 11:15:59 | 191 | 49.1000 | +0.55 | (+1.13%) | 5 | 246 |
| 11:12:21 | 190 | 49.1000 | +0.55 | (+1.13%) | 14 | 687 |
| 11:12:21 | 189 | 49.1000 | +0.55 | (+1.13%) | 16 | 786 |
| 11:03:50 | 188 | 49.1000 | +0.55 | (+1.13%) | 1 | 49 |
| 11:03:50 | 187 | 49.1000 | +0.55 | (+1.13%) | 1 | 49 |
| 11:02:06 | 186 | 49.1000 | +0.55 | (+1.13%) | 21 | 1 031 |
| 10:55:35 | 185 | 48.7500 | +0.20 | (+0.41%) | 1 | 49 |
| 10:51:37 | 184 | 49.4500 | +0.90 | (+1.85%) | 20 | 989 |
| 10:51:33 | 183 | 48.7500 | +0.20 | (+0.41%) | 1 | 49 |
| 10:46:23 | 182 | 49.1000 | +0.55 | (+1.13%) | 39 | 1 915 |
| 10:45:54 | 181 | 49.5000 | +0.95 | (+1.96%) | 30 | 1 485 |
| 10:45:54 | 180 | 49.4500 | +0.90 | (+1.85%) | 39 | 1 929 |
| 10:45:54 | 179 | 49.4500 | +0.90 | (+1.85%) | 19 | 940 |
| 10:39:49 | 178 | 49.4500 | +0.90 | (+1.85%) | 7 | 346 |
| 10:39:40 | 177 | 49.5000 | +0.95 | (+1.96%) | 3 | 149 |
| 10:39:40 | 176 | 49.4500 | +0.90 | (+1.85%) | 22 | 1 088 |
| 10:33:58 | 175 | 49.4500 | +0.90 | (+1.85%) | 5 | 247 |
| 10:30:31 | 174 | 49.2000 | +0.65 | (+1.34%) | 1 | 49 |
| 10:30:31 | 173 | 49.0000 | +0.45 | (+0.93%) | 31 | 1 519 |
| 10:30:31 | 172 | 49.0000 | +0.45 | (+0.93%) | 6 | 294 |
| 10:25:51 | 171 | 49.7000 | +1.15 | (+2.37%) | 29 | 1 441 |
| 10:25:51 | 170 | 49.7000 | +1.15 | (+2.37%) | 9 | 447 |
| 10:25:42 | 169 | 49.6500 | +1.10 | (+2.27%) | 21 | 1 043 |
| 10:25:42 | 168 | 49.5500 | +1.00 | (+2.06%) | 39 | 1 932 |
| 10:25:42 | 167 | 49.5500 | +1.00 | (+2.06%) | 10 | 496 |
| 10:23:26 | 166 | 49.5000 | +0.95 | (+1.96%) | 13 | 644 |
| 10:23:26 | 165 | 49.5000 | +0.95 | (+1.96%) | 27 | 1 337 |
| 10:21:47 | 164 | 49.6500 | +1.10 | (+2.27%) | 370 | 18 371 |
| 10:21:47 | 163 | 49.6500 | +1.10 | (+2.27%) | 10 | 497 |
| 10:21:47 | 162 | 49.6000 | +1.05 | (+2.16%) | 263 | 13 045 |
| 10:21:47 | 161 | 49.6000 | +1.05 | (+2.16%) | 3 | 149 |
| 10:21:47 | 160 | 49.5500 | +1.00 | (+2.06%) | 22 | 1 090 |
| 10:21:47 | 159 | 49.5000 | +0.95 | (+1.96%) | 10 | 495 |
| 10:20:22 | 158 | 49.4500 | +0.90 | (+1.85%) | 10 | 495 |
| 10:18:58 | 157 | 49.6000 | +1.05 | (+2.16%) | 7 | 347 |
| 10:18:32 | 156 | 49.7000 | +1.15 | (+2.37%) | 27 | 1 342 |
| 10:18:32 | 155 | 49.6500 | +1.10 | (+2.27%) | 80 | 3 972 |
| 10:18:32 | 154 | 49.6000 | +1.05 | (+2.16%) | 10 | 496 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 588 600 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
