Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje XTP (XTPL)
81.50-0.50(-0.61%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 81.10(-0.49%)14 sie 14:58
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 09:00:00 | 7 | 85.9000 | +5.10 | (+6.31%) | 21 | 1 804 |
| 13.08.2025 09:00:00 | 6 | 85.9000 | +5.10 | (+6.31%) | 25 | 2 148 |
| 13.08.2025 09:00:00 | 5 | 85.9000 | +5.10 | (+6.31%) | 13 | 1 117 |
| 13.08.2025 09:00:00 | 4 | 85.9000 | +5.10 | (+6.31%) | 12 | 1 031 |
| 13.08.2025 09:00:00 | 3 | 85.9000 | +5.10 | (+6.31%) | 6 | 515 |
| 13.08.2025 09:00:00 | 2 | 85.9000 | +5.10 | (+6.31%) | 43 | 3 694 |
| 13.08.2025 09:00:00 | 1 | 85.9000 | +5.10 | (+6.31%) | 7 | 601 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:38:14 | 36 | 80.8000 | +1.80 | (+2.28%) | 20 | 1 616 |
| 12.08.2025 16:35:37 | 35 | 80.8000 | +1.80 | (+2.28%) | 1 | 81 |
| 12.08.2025 16:35:37 | 34 | 80.8000 | +1.80 | (+2.28%) | 15 | 1 212 |
| 12.08.2025 16:03:59 | 33 | 81.0000 | +2.00 | (+2.53%) | 18 | 1 458 |
| 12.08.2025 15:59:09 | 32 | 81.0000 | +2.00 | (+2.53%) | 27 | 2 187 |
| 12.08.2025 15:53:01 | 31 | 81.4000 | +2.40 | (+3.04%) | 4 | 326 |
| 12.08.2025 15:39:30 | 30 | 81.9000 | +2.90 | (+3.67%) | 31 | 2 539 |
| 12.08.2025 15:05:43 | 29 | 82.0000 | +3.00 | (+3.80%) | 1 | 82 |
| 12.08.2025 15:05:43 | 28 | 81.5000 | +2.50 | (+3.16%) | 1 | 82 |
| 12.08.2025 14:47:48 | 27 | 81.5000 | +2.50 | (+3.16%) | 49 | 3 994 |
| 12.08.2025 14:45:43 | 26 | 82.0000 | +3.00 | (+3.80%) | 7 | 574 |
| 12.08.2025 14:37:53 | 25 | 82.0000 | +3.00 | (+3.80%) | 40 | 3 280 |
| 12.08.2025 14:37:53 | 24 | 82.0000 | +3.00 | (+3.80%) | 3 | 246 |
| 12.08.2025 14:36:23 | 23 | 81.0000 | +2.00 | (+2.53%) | 5 | 405 |
| 12.08.2025 14:34:17 | 22 | 80.5000 | +1.50 | (+1.90%) | 1 | 81 |
| 12.08.2025 14:04:50 | 21 | 81.3000 | +2.30 | (+2.91%) | 17 | 1 382 |
| 12.08.2025 14:04:37 | 20 | 81.3000 | +2.30 | (+2.91%) | 17 | 1 382 |
| 12.08.2025 14:04:37 | 19 | 81.3000 | +2.30 | (+2.91%) | 2 | 163 |
| 12.08.2025 14:04:37 | 18 | 81.3000 | +2.30 | (+2.91%) | 14 | 1 138 |
| 12.08.2025 12:47:24 | 17 | 81.3000 | +2.30 | (+2.91%) | 1 | 81 |
| 12.08.2025 12:47:24 | 16 | 81.1000 | +2.10 | (+2.66%) | 2 | 162 |
| 12.08.2025 11:53:39 | 15 | 79.1000 | +0.10 | (+0.13%) | 2 | 158 |
| 12.08.2025 11:13:53 | 14 | 81.3000 | +2.30 | (+2.91%) | 10 | 813 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 11:13:47 | 13 | 81.3000 | +2.30 | (+2.91%) | 5 | 407 |
| 12.08.2025 11:13:47 | 12 | 81.0000 | +2.00 | (+2.53%) | 69 | 5 589 |
| 12.08.2025 10:47:16 | 11 | 80.7000 | +1.70 | (+2.15%) | 6 | 484 |
| 12.08.2025 10:47:16 | 10 | 80.7000 | +1.70 | (+2.15%) | 1 | 81 |
| 12.08.2025 10:47:16 | 9 | 80.6000 | +1.60 | (+2.03%) | 83 | 6 690 |
| 12.08.2025 10:41:57 | 8 | 80.8000 | +1.80 | (+2.28%) | 13 | 1 050 |
| 12.08.2025 10:41:57 | 7 | 80.7000 | +1.70 | (+2.15%) | 2 | 161 |
| 12.08.2025 09:52:42 | 6 | 81.0000 | +2.00 | (+2.53%) | 2 | 162 |
| 12.08.2025 09:49:53 | 5 | 79.0000 | 0.00 | (0.00%) | 3 | 237 |
| 12.08.2025 09:47:06 | 4 | 79.0000 | 0.00 | (0.00%) | 3 | 237 |
| 12.08.2025 09:09:15 | 3 | 79.0000 | 0.00 | (0.00%) | 1 | 79 |
| 12.08.2025 09:09:15 | 2 | 79.0000 | 0.00 | (0.00%) | 3 | 237 |
| 12.08.2025 09:00:00 | 1 | 79.0000 | 0.00 | (0.00%) | 1 | 79 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 17:00:00 | 224 | 79.0000 | -0.60 | (-0.75%) | 50 | 3 950 |
| 11.08.2025 17:00:00 | 223 | 79.0000 | -0.60 | (-0.75%) | 1 | 79 |
| 11.08.2025 16:14:12 | 222 | 80.2000 | +0.60 | (+0.75%) | 1 | 80 |
| 11.08.2025 16:14:12 | 221 | 79.8000 | +0.20 | (+0.25%) | 15 | 1 197 |
| 11.08.2025 15:53:14 | 220 | 80.2000 | +0.60 | (+0.75%) | 67 | 5 373 |
| 11.08.2025 15:52:40 | 219 | 80.1000 | +0.50 | (+0.63%) | 12 | 961 |
| 11.08.2025 15:51:53 | 218 | 79.9000 | +0.30 | (+0.38%) | 44 | 3 516 |
| 11.08.2025 15:48:21 | 217 | 79.0000 | -0.60 | (-0.75%) | 10 | 790 |
| 11.08.2025 15:48:21 | 216 | 79.0000 | -0.60 | (-0.75%) | 72 | 5 688 |
| 11.08.2025 15:48:18 | 215 | 79.0000 | -0.60 | (-0.75%) | 80 | 6 320 |
| 11.08.2025 15:48:03 | 214 | 79.0000 | -0.60 | (-0.75%) | 50 | 3 950 |
| 11.08.2025 15:48:03 | 213 | 79.0000 | -0.60 | (-0.75%) | 98 | 7 742 |
| 11.08.2025 15:48:03 | 212 | 79.0000 | -0.60 | (-0.75%) | 100 | 7 900 |
| 11.08.2025 15:48:03 | 211 | 79.0000 | -0.60 | (-0.75%) | 1 | 79 |
| 11.08.2025 15:48:03 | 210 | 79.1000 | -0.50 | (-0.63%) | 1 | 79 |
| 11.08.2025 15:47:34 | 209 | 79.1000 | -0.50 | (-0.63%) | 119 | 9 413 |
| 11.08.2025 15:47:34 | 208 | 79.3000 | -0.30 | (-0.38%) | 94 | 7 454 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 15:47:25 | 207 | 79.3000 | -0.30 | (-0.38%) | 236 | 18 715 |
| 11.08.2025 15:47:25 | 206 | 79.4000 | -0.20 | (-0.25%) | 300 | 23 820 |
| 11.08.2025 15:47:25 | 205 | 79.5000 | -0.10 | (-0.13%) | 185 | 14 708 |
| 11.08.2025 15:47:25 | 204 | 79.9000 | +0.30 | (+0.38%) | 3 | 240 |
| 11.08.2025 15:43:06 | 203 | 79.5000 | -0.10 | (-0.13%) | 15 | 1 193 |
| 11.08.2025 15:43:06 | 202 | 79.6000 | 0.00 | (0.00%) | 1 | 80 |
| 11.08.2025 15:20:10 | 201 | 79.6000 | 0.00 | (0.00%) | 80 | 6 368 |
| 11.08.2025 15:20:10 | 200 | 79.8000 | +0.20 | (+0.25%) | 10 | 798 |
| 11.08.2025 15:12:27 | 199 | 79.6000 | 0.00 | (0.00%) | 12 | 955 |
| 11.08.2025 15:12:27 | 198 | 79.7000 | +0.10 | (+0.13%) | 8 | 638 |
| 11.08.2025 15:12:27 | 197 | 79.7000 | +0.10 | (+0.13%) | 22 | 1 753 |
| 11.08.2025 15:12:27 | 196 | 79.8000 | +0.20 | (+0.25%) | 30 | 2 394 |
| 11.08.2025 15:08:46 | 195 | 80.0000 | +0.40 | (+0.50%) | 13 | 1 040 |
| 11.08.2025 14:49:39 | 194 | 80.0000 | +0.40 | (+0.50%) | 6 | 480 |
| 11.08.2025 14:29:01 | 193 | 79.7000 | +0.10 | (+0.13%) | 4 | 319 |
| 11.08.2025 14:18:08 | 192 | 80.9000 | +1.30 | (+1.63%) | 3 | 243 |
| 11.08.2025 14:05:43 | 191 | 80.0000 | +0.40 | (+0.50%) | 5 | 400 |
| 11.08.2025 14:05:43 | 190 | 80.0000 | +0.40 | (+0.50%) | 144 | 11 520 |
| 11.08.2025 14:05:43 | 189 | 80.0000 | +0.40 | (+0.50%) | 65 | 5 200 |
| 11.08.2025 14:05:43 | 188 | 80.1000 | +0.50 | (+0.63%) | 15 | 1 202 |
| 11.08.2025 14:05:43 | 187 | 80.1000 | +0.50 | (+0.63%) | 12 | 961 |
| 11.08.2025 14:01:49 | 186 | 80.9000 | +1.30 | (+1.63%) | 12 | 971 |
| 11.08.2025 13:32:54 | 185 | 80.1000 | +0.50 | (+0.63%) | 7 | 561 |
| 11.08.2025 13:31:52 | 184 | 81.0000 | +1.40 | (+1.76%) | 2 | 162 |
| 11.08.2025 13:19:56 | 183 | 80.0000 | +0.40 | (+0.50%) | 135 | 10 800 |
| 11.08.2025 13:19:56 | 182 | 80.0000 | +0.40 | (+0.50%) | 25 | 2 000 |
| 11.08.2025 13:19:54 | 181 | 80.0000 | +0.40 | (+0.50%) | 1 | 80 |
| 11.08.2025 13:14:58 | 180 | 80.0000 | +0.40 | (+0.50%) | 24 | 1 920 |
| 11.08.2025 13:14:28 | 179 | 80.2000 | +0.60 | (+0.75%) | 101 | 8 100 |
| 11.08.2025 13:14:14 | 178 | 80.2000 | +0.60 | (+0.75%) | 125 | 10 025 |
| 11.08.2025 13:12:38 | 177 | 79.8000 | +0.20 | (+0.25%) | 25 | 1 995 |
| 11.08.2025 13:05:42 | 176 | 79.6000 | 0.00 | (0.00%) | 100 | 7 960 |
| 11.08.2025 13:05:24 | 175 | 79.8000 | +0.20 | (+0.25%) | 34 | 2 713 |
| 11.08.2025 13:05:19 | 174 | 79.8000 | +0.20 | (+0.25%) | 25 | 1 995 |
| 11.08.2025 13:05:19 | 173 | 79.8000 | +0.20 | (+0.25%) | 41 | 3 272 |
| 11.08.2025 13:05:08 | 172 | 79.9000 | +0.30 | (+0.38%) | 90 | 7 191 |
| 11.08.2025 13:04:59 | 171 | 79.9000 | +0.30 | (+0.38%) | 10 | 799 |
| 11.08.2025 12:53:09 | 170 | 81.2000 | +1.60 | (+2.01%) | 7 | 568 |
| 11.08.2025 12:53:08 | 169 | 80.0000 | +0.40 | (+0.50%) | 17 | 1 360 |
| 11.08.2025 12:53:08 | 168 | 80.0000 | +0.40 | (+0.50%) | 10 | 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 215 964 976 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
