Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
81.50-0.50(-0.61%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 81.10(-0.49%)14 sie 14:58
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:39:25 | 49 | 81.5000 | -0.50 | (-0.61%) | 5 | 408 |
| 14.08.2025 16:15:55 | 48 | 82.2000 | +0.20 | (+0.24%) | 1 | 82 |
| 14.08.2025 16:15:45 | 47 | 82.2000 | +0.20 | (+0.24%) | 1 | 82 |
| 14.08.2025 16:15:36 | 46 | 82.2000 | +0.20 | (+0.24%) | 1 | 82 |
| 14.08.2025 16:14:53 | 45 | 81.2000 | -0.80 | (-0.98%) | 1 | 81 |
| 14.08.2025 16:14:34 | 44 | 81.2000 | -0.80 | (-0.98%) | 70 | 5 684 |
| 14.08.2025 16:14:06 | 43 | 81.3000 | -0.70 | (-0.85%) | 30 | 2 439 |
| 14.08.2025 15:44:33 | 42 | 81.3000 | -0.70 | (-0.85%) | 10 | 813 |
| 14.08.2025 15:23:30 | 41 | 82.7000 | +0.70 | (+0.85%) | 10 | 827 |
| 14.08.2025 15:23:02 | 40 | 81.2000 | -0.80 | (-0.98%) | 78 | 6 334 |
| 14.08.2025 15:23:02 | 39 | 81.4000 | -0.60 | (-0.73%) | 88 | 7 163 |
| 14.08.2025 15:23:02 | 38 | 81.4000 | -0.60 | (-0.73%) | 245 | 19 943 |
| 14.08.2025 15:23:02 | 37 | 81.5000 | -0.50 | (-0.61%) | 97 | 7 906 |
| 14.08.2025 15:23:02 | 36 | 82.0000 | 0.00 | (0.00%) | 180 | 14 760 |
| 14.08.2025 15:23:02 | 35 | 82.1000 | +0.10 | (+0.12%) | 40 | 3 284 |
| 14.08.2025 15:23:02 | 34 | 82.1000 | +0.10 | (+0.12%) | 30 | 2 463 |
| 14.08.2025 14:58:37 | 33 | 82.2000 | +0.20 | (+0.24%) | 6 | 493 |
| 14.08.2025 14:13:21 | 32 | 82.9000 | +0.90 | (+1.10%) | 1 | 83 |
| 14.08.2025 13:53:21 | 31 | 82.2000 | +0.20 | (+0.24%) | 2 | 164 |
| 14.08.2025 13:37:42 | 30 | 82.9000 | +0.90 | (+1.10%) | 41 | 3 399 |
| 14.08.2025 13:36:19 | 29 | 82.9000 | +0.90 | (+1.10%) | 150 | 12 435 |
| 14.08.2025 13:36:19 | 28 | 82.9000 | +0.90 | (+1.10%) | 5 | 415 |
| 14.08.2025 13:36:19 | 27 | 82.8000 | +0.80 | (+0.98%) | 4 | 331 |
| 14.08.2025 13:26:01 | 26 | 82.1000 | +0.10 | (+0.12%) | 2 | 164 |
| 14.08.2025 13:26:01 | 25 | 82.2000 | +0.20 | (+0.24%) | 2 | 164 |
| 14.08.2025 11:51:26 | 24 | 82.8000 | +0.80 | (+0.98%) | 120 | 9 936 |
| 14.08.2025 11:02:45 | 23 | 83.1000 | +1.10 | (+1.34%) | 1 | 83 |
| 14.08.2025 11:02:45 | 22 | 83.0000 | +1.00 | (+1.22%) | 5 | 415 |
| 14.08.2025 11:02:45 | 21 | 82.9000 | +0.90 | (+1.10%) | 10 | 829 |
| 14.08.2025 11:02:45 | 20 | 82.9000 | +0.90 | (+1.10%) | 1 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 11:02:45 | 19 | 82.9000 | +0.90 | (+1.10%) | 1 | 83 |
| 14.08.2025 10:41:23 | 18 | 82.1000 | +0.10 | (+0.12%) | 19 | 1 560 |
| 14.08.2025 10:27:13 | 17 | 82.1000 | +0.10 | (+0.12%) | 14 | 1 149 |
| 14.08.2025 10:27:13 | 16 | 82.2000 | +0.20 | (+0.24%) | 6 | 493 |
| 14.08.2025 10:21:51 | 15 | 82.2000 | +0.20 | (+0.24%) | 40 | 3 288 |
| 14.08.2025 09:39:11 | 14 | 82.1000 | +0.10 | (+0.12%) | 4 | 328 |
| 14.08.2025 09:35:29 | 13 | 82.1000 | +0.10 | (+0.12%) | 12 | 985 |
| 14.08.2025 09:35:26 | 12 | 83.0000 | +1.00 | (+1.22%) | 4 | 332 |
| 14.08.2025 09:34:52 | 11 | 82.9000 | +0.90 | (+1.10%) | 5 | 415 |
| 14.08.2025 09:34:26 | 10 | 82.9000 | +0.90 | (+1.10%) | 28 | 2 321 |
| 14.08.2025 09:33:46 | 9 | 82.9000 | +0.90 | (+1.10%) | 11 | 912 |
| 14.08.2025 09:33:46 | 8 | 82.8000 | +0.80 | (+0.98%) | 28 | 2 318 |
| 14.08.2025 09:33:27 | 7 | 82.1000 | +0.10 | (+0.12%) | 13 | 1 067 |
| 14.08.2025 09:32:33 | 6 | 82.8000 | +0.80 | (+0.98%) | 2 | 166 |
| 14.08.2025 09:32:33 | 5 | 82.8000 | +0.80 | (+0.98%) | 54 | 4 471 |
| 14.08.2025 09:14:43 | 4 | 82.8000 | +0.80 | (+0.98%) | 1 | 83 |
| 14.08.2025 09:09:09 | 3 | 82.8000 | +0.80 | (+0.98%) | 25 | 2 070 |
| 14.08.2025 09:08:29 | 2 | 82.8000 | +0.80 | (+0.98%) | 7 | 580 |
| 14.08.2025 09:00:00 | 1 | 82.6000 | +0.60 | (+0.73%) | 12 | 991 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:47:30 | 158 | 82.0000 | +1.20 | (+1.49%) | 184 | 15 088 |
| 13.08.2025 16:46:49 | 157 | 81.9000 | +1.10 | (+1.36%) | 27 | 2 211 |
| 13.08.2025 15:40:45 | 156 | 81.9000 | +1.10 | (+1.36%) | 2 | 164 |
| 13.08.2025 15:35:44 | 155 | 82.0000 | +1.20 | (+1.49%) | 2 | 164 |
| 13.08.2025 15:35:34 | 154 | 82.0000 | +1.20 | (+1.49%) | 10 | 820 |
| 13.08.2025 15:35:19 | 153 | 82.0000 | +1.20 | (+1.49%) | 4 | 328 |
| 13.08.2025 15:35:19 | 152 | 81.9000 | +1.10 | (+1.36%) | 46 | 3 767 |
| 13.08.2025 15:35:08 | 151 | 81.9000 | +1.10 | (+1.36%) | 40 | 3 276 |
| 13.08.2025 15:35:08 | 150 | 81.8000 | +1.00 | (+1.24%) | 60 | 4 908 |
| 13.08.2025 15:31:30 | 149 | 81.0000 | +0.20 | (+0.25%) | 88 | 7 128 |
| 13.08.2025 15:24:51 | 148 | 81.0000 | +0.20 | (+0.25%) | 99 | 8 019 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:20:20 | 147 | 81.0000 | +0.20 | (+0.25%) | 12 | 972 |
| 13.08.2025 15:16:14 | 146 | 81.4000 | +0.60 | (+0.74%) | 30 | 2 442 |
| 13.08.2025 15:09:58 | 145 | 81.7000 | +0.90 | (+1.11%) | 1 | 82 |
| 13.08.2025 15:07:11 | 144 | 82.0000 | +1.20 | (+1.49%) | 7 | 574 |
| 13.08.2025 14:59:12 | 143 | 80.6000 | -0.20 | (-0.25%) | 7 | 564 |
| 13.08.2025 14:59:12 | 142 | 80.8000 | 0.00 | (0.00%) | 138 | 11 150 |
| 13.08.2025 14:59:12 | 141 | 81.0000 | +0.20 | (+0.25%) | 14 | 1 134 |
| 13.08.2025 14:59:12 | 140 | 81.1000 | +0.30 | (+0.37%) | 27 | 2 190 |
| 13.08.2025 14:59:12 | 139 | 81.1000 | +0.30 | (+0.37%) | 39 | 3 163 |
| 13.08.2025 14:59:12 | 138 | 81.2000 | +0.40 | (+0.50%) | 1 | 81 |
| 13.08.2025 14:59:12 | 137 | 81.2000 | +0.40 | (+0.50%) | 100 | 8 120 |
| 13.08.2025 14:59:12 | 136 | 81.3000 | +0.50 | (+0.62%) | 20 | 1 626 |
| 13.08.2025 14:59:12 | 135 | 81.3000 | +0.50 | (+0.62%) | 10 | 813 |
| 13.08.2025 14:59:12 | 134 | 81.4000 | +0.60 | (+0.74%) | 52 | 4 233 |
| 13.08.2025 14:59:12 | 133 | 81.4000 | +0.60 | (+0.74%) | 3 | 244 |
| 13.08.2025 14:59:12 | 132 | 81.5000 | +0.70 | (+0.87%) | 12 | 978 |
| 13.08.2025 14:46:28 | 131 | 82.4000 | +1.60 | (+1.98%) | 65 | 5 356 |
| 13.08.2025 14:45:31 | 130 | 82.4000 | +1.60 | (+1.98%) | 1 | 82 |
| 13.08.2025 14:45:31 | 129 | 82.4000 | +1.60 | (+1.98%) | 18 | 1 483 |
| 13.08.2025 14:40:58 | 128 | 82.4000 | +1.60 | (+1.98%) | 15 | 1 236 |
| 13.08.2025 14:39:09 | 127 | 82.3000 | +1.50 | (+1.86%) | 40 | 3 292 |
| 13.08.2025 14:23:30 | 126 | 82.3000 | +1.50 | (+1.86%) | 1 | 82 |
| 13.08.2025 14:23:30 | 125 | 82.3000 | +1.50 | (+1.86%) | 4 | 329 |
| 13.08.2025 13:52:24 | 124 | 82.3000 | +1.50 | (+1.86%) | 3 | 247 |
| 13.08.2025 13:48:16 | 123 | 82.4000 | +1.60 | (+1.98%) | 1 | 82 |
| 13.08.2025 13:30:46 | 122 | 81.9000 | +1.10 | (+1.36%) | 2 | 164 |
| 13.08.2025 13:30:46 | 121 | 81.8000 | +1.00 | (+1.24%) | 1 | 82 |
| 13.08.2025 13:23:53 | 120 | 81.8000 | +1.00 | (+1.24%) | 5 | 409 |
| 13.08.2025 13:06:56 | 119 | 81.7000 | +0.90 | (+1.11%) | 4 | 327 |
| 13.08.2025 12:07:56 | 118 | 81.2000 | +0.40 | (+0.50%) | 1 | 81 |
| 13.08.2025 11:56:29 | 117 | 82.9000 | +2.10 | (+2.60%) | 1 | 83 |
| 13.08.2025 11:51:41 | 116 | 81.2000 | +0.40 | (+0.50%) | 30 | 2 436 |
| 13.08.2025 11:51:41 | 115 | 81.3000 | +0.50 | (+0.62%) | 246 | 20 000 |
| 13.08.2025 11:51:41 | 114 | 81.3000 | +0.50 | (+0.62%) | 20 | 1 626 |
| 13.08.2025 11:51:41 | 113 | 81.3000 | +0.50 | (+0.62%) | 16 | 1 301 |
| 13.08.2025 11:51:41 | 112 | 81.4000 | +0.60 | (+0.74%) | 100 | 8 140 |
| 13.08.2025 11:51:41 | 111 | 81.4000 | +0.60 | (+0.74%) | 20 | 1 628 |
| 13.08.2025 11:51:41 | 110 | 81.6000 | +0.80 | (+0.99%) | 90 | 7 344 |
| 13.08.2025 11:51:41 | 109 | 81.7000 | +0.90 | (+1.11%) | 88 | 7 190 |
| 13.08.2025 11:51:41 | 108 | 81.7000 | +0.90 | (+1.11%) | 10 | 817 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 215 964 976 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
