Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
67.00-2.00(-2.90%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 97 | 67.0000 | -2.00 | (-2.90%) | 14 | 938 |
| 02.04.2026 17:00:00 | 96 | 67.0000 | -2.00 | (-2.90%) | 36 | 2 412 |
| 02.04.2026 16:49:14 | 95 | 68.0000 | -1.00 | (-1.45%) | 9 | 612 |
| 02.04.2026 16:49:14 | 94 | 67.9000 | -1.10 | (-1.59%) | 10 | 679 |
| 02.04.2026 16:49:14 | 93 | 67.9000 | -1.10 | (-1.59%) | 1 | 68 |
| 02.04.2026 16:48:30 | 92 | 67.9000 | -1.10 | (-1.59%) | 13 | 883 |
| 02.04.2026 16:47:40 | 91 | 68.0000 | -1.00 | (-1.45%) | 2 | 136 |
| 02.04.2026 16:47:40 | 90 | 67.0000 | -2.00 | (-2.90%) | 13 | 871 |
| 02.04.2026 16:47:40 | 89 | 67.0000 | -2.00 | (-2.90%) | 15 | 1 005 |
| 02.04.2026 16:47:12 | 88 | 66.8000 | -2.20 | (-3.19%) | 22 | 1 470 |
| 02.04.2026 16:47:06 | 87 | 66.8000 | -2.20 | (-3.19%) | 1 | 67 |
| 02.04.2026 16:18:09 | 86 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
| 02.04.2026 16:18:09 | 85 | 67.0000 | -2.00 | (-2.90%) | 10 | 670 |
| 02.04.2026 16:11:04 | 84 | 67.6000 | -1.40 | (-2.03%) | 5 | 338 |
| 02.04.2026 16:06:55 | 83 | 68.0000 | -1.00 | (-1.45%) | 1 | 68 |
| 02.04.2026 16:06:55 | 82 | 68.0000 | -1.00 | (-1.45%) | 14 | 952 |
| 02.04.2026 16:00:30 | 81 | 68.0000 | -1.00 | (-1.45%) | 4 | 272 |
| 02.04.2026 16:00:30 | 80 | 67.9000 | -1.10 | (-1.59%) | 5 | 340 |
| 02.04.2026 16:00:30 | 79 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
| 02.04.2026 15:49:20 | 78 | 66.8000 | -2.20 | (-3.19%) | 22 | 1 470 |
| 02.04.2026 15:00:55 | 77 | 66.8000 | -2.20 | (-3.19%) | 1 | 67 |
| 02.04.2026 15:00:55 | 76 | 66.8000 | -2.20 | (-3.19%) | 1 | 67 |
| 02.04.2026 15:00:55 | 75 | 66.8000 | -2.20 | (-3.19%) | 4 | 267 |
| 02.04.2026 14:08:23 | 74 | 66.9000 | -2.10 | (-3.04%) | 1 | 67 |
| 02.04.2026 14:02:22 | 73 | 68.0000 | -1.00 | (-1.45%) | 3 | 204 |
| 02.04.2026 14:02:22 | 72 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 02.04.2026 14:02:01 | 71 | 67.5000 | -1.50 | (-2.17%) | 2 | 135 |
| 02.04.2026 14:02:01 | 70 | 67.5000 | -1.50 | (-2.17%) | 4 | 270 |
| 02.04.2026 14:01:49 | 69 | 67.5000 | -1.50 | (-2.17%) | 4 | 270 |
| 02.04.2026 13:54:29 | 68 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:54:29 | 67 | 67.4000 | -1.60 | (-2.32%) | 11 | 741 |
| 02.04.2026 13:47:55 | 66 | 67.4000 | -1.60 | (-2.32%) | 30 | 2 022 |
| 02.04.2026 13:47:55 | 65 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
| 02.04.2026 13:47:55 | 64 | 67.0000 | -2.00 | (-2.90%) | 3 | 201 |
| 02.04.2026 13:20:52 | 63 | 67.0000 | -2.00 | (-2.90%) | 2 | 134 |
| 02.04.2026 13:20:52 | 62 | 67.0000 | -2.00 | (-2.90%) | 3 | 201 |
| 02.04.2026 13:06:48 | 61 | 67.0000 | -2.00 | (-2.90%) | 2 | 134 |
| 02.04.2026 12:38:08 | 60 | 67.0000 | -2.00 | (-2.90%) | 16 | 1 072 |
| 02.04.2026 12:24:12 | 59 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
| 02.04.2026 12:24:11 | 58 | 67.0000 | -2.00 | (-2.90%) | 2 | 134 |
| 02.04.2026 12:11:17 | 57 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 02.04.2026 11:48:07 | 56 | 67.0000 | -2.00 | (-2.90%) | 12 | 804 |
| 02.04.2026 11:48:06 | 55 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
| 02.04.2026 11:48:05 | 54 | 67.0000 | -2.00 | (-2.90%) | 35 | 2 345 |
| 02.04.2026 11:48:05 | 53 | 67.0000 | -2.00 | (-2.90%) | 5 | 335 |
| 02.04.2026 11:11:07 | 52 | 66.6000 | -2.40 | (-3.48%) | 17 | 1 132 |
| 02.04.2026 11:11:07 | 51 | 66.7000 | -2.30 | (-3.33%) | 12 | 800 |
| 02.04.2026 11:02:50 | 50 | 66.7000 | -2.30 | (-3.33%) | 3 | 200 |
| 02.04.2026 11:02:50 | 49 | 66.7000 | -2.30 | (-3.33%) | 10 | 667 |
| 02.04.2026 11:02:50 | 48 | 66.7000 | -2.30 | (-3.33%) | 5 | 334 |
| 02.04.2026 10:42:36 | 47 | 67.0000 | -2.00 | (-2.90%) | 125 | 8 375 |
| 02.04.2026 10:42:36 | 46 | 67.1000 | -1.90 | (-2.75%) | 170 | 11 407 |
| 02.04.2026 10:42:36 | 45 | 67.1000 | -1.90 | (-2.75%) | 15 | 1 007 |
| 02.04.2026 10:42:36 | 44 | 67.1000 | -1.90 | (-2.75%) | 10 | 671 |
| 02.04.2026 10:42:36 | 43 | 68.0000 | -1.00 | (-1.45%) | 5 | 340 |
| 02.04.2026 10:33:05 | 42 | 68.3000 | -0.70 | (-1.01%) | 2 | 137 |
| 02.04.2026 10:20:30 | 41 | 68.3000 | -0.70 | (-1.01%) | 4 | 273 |
| 02.04.2026 10:20:30 | 40 | 68.3000 | -0.70 | (-1.01%) | 5 | 342 |
| 02.04.2026 10:20:30 | 39 | 68.2000 | -0.80 | (-1.16%) | 12 | 818 |
| 02.04.2026 09:48:08 | 38 | 67.0000 | -2.00 | (-2.90%) | 37 | 2 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:47:55 | 37 | 67.0000 | -2.00 | (-2.90%) | 10 | 670 |
| 02.04.2026 09:47:55 | 36 | 67.0000 | -2.00 | (-2.90%) | 4 | 268 |
| 02.04.2026 09:47:55 | 35 | 67.1000 | -1.90 | (-2.75%) | 60 | 4 026 |
| 02.04.2026 09:47:55 | 34 | 67.2000 | -1.80 | (-2.61%) | 5 | 336 |
| 02.04.2026 09:47:55 | 33 | 67.2000 | -1.80 | (-2.61%) | 20 | 1 344 |
| 02.04.2026 09:47:55 | 32 | 67.2000 | -1.80 | (-2.61%) | 2 | 134 |
| 02.04.2026 09:47:55 | 31 | 67.3000 | -1.70 | (-2.46%) | 10 | 673 |
| 02.04.2026 09:36:20 | 30 | 67.2000 | -1.80 | (-2.61%) | 2 | 134 |
| 02.04.2026 09:16:45 | 29 | 67.3000 | -1.70 | (-2.46%) | 112 | 7 538 |
| 02.04.2026 09:13:46 | 28 | 67.5000 | -1.50 | (-2.17%) | 5 | 338 |
| 02.04.2026 09:13:15 | 27 | 67.2000 | -1.80 | (-2.61%) | 6 | 403 |
| 02.04.2026 09:13:15 | 26 | 67.2000 | -1.80 | (-2.61%) | 7 | 470 |
| 02.04.2026 09:10:19 | 25 | 65.7000 | -3.30 | (-4.78%) | 47 | 3 088 |
| 02.04.2026 09:10:19 | 24 | 65.8000 | -3.20 | (-4.64%) | 29 | 1 908 |
| 02.04.2026 09:10:19 | 23 | 66.1000 | -2.90 | (-4.20%) | 15 | 992 |
| 02.04.2026 09:10:19 | 22 | 66.5000 | -2.50 | (-3.62%) | 50 | 3 325 |
| 02.04.2026 09:10:19 | 21 | 66.5000 | -2.50 | (-3.62%) | 5 | 333 |
| 02.04.2026 09:10:19 | 20 | 66.6000 | -2.40 | (-3.48%) | 30 | 1 998 |
| 02.04.2026 09:10:19 | 19 | 66.8000 | -2.20 | (-3.19%) | 10 | 668 |
| 02.04.2026 09:10:19 | 18 | 67.1000 | -1.90 | (-2.75%) | 26 | 1 745 |
| 02.04.2026 09:10:19 | 17 | 67.2000 | -1.80 | (-2.61%) | 3 | 202 |
| 02.04.2026 09:10:19 | 16 | 67.3000 | -1.70 | (-2.46%) | 112 | 7 538 |
| 02.04.2026 09:10:19 | 15 | 67.3000 | -1.70 | (-2.46%) | 143 | 9 624 |
| 02.04.2026 09:10:19 | 14 | 67.4000 | -1.60 | (-2.32%) | 5 | 337 |
| 02.04.2026 09:10:19 | 13 | 68.6000 | -0.40 | (-0.58%) | 14 | 960 |
| 02.04.2026 09:09:36 | 12 | 68.6000 | -0.40 | (-0.58%) | 4 | 274 |
| 02.04.2026 09:09:36 | 11 | 68.6000 | -0.40 | (-0.58%) | 4 | 274 |
| 02.04.2026 09:09:30 | 10 | 68.6000 | -0.40 | (-0.58%) | 4 | 274 |
| 02.04.2026 09:03:56 | 9 | 67.1000 | -1.90 | (-2.75%) | 21 | 1 409 |
| 02.04.2026 09:03:56 | 8 | 67.2000 | -1.80 | (-2.61%) | 30 | 2 016 |
| 02.04.2026 09:03:56 | 7 | 67.5000 | -1.50 | (-2.17%) | 4 | 270 |
| 02.04.2026 09:03:07 | 6 | 67.7000 | -1.30 | (-1.88%) | 36 | 2 437 |
| 02.04.2026 09:03:07 | 5 | 67.9000 | -1.10 | (-1.59%) | 2 | 136 |
| 02.04.2026 09:03:07 | 4 | 68.0000 | -1.00 | (-1.45%) | 3 | 204 |
| 02.04.2026 09:03:07 | 3 | 68.0000 | -1.00 | (-1.45%) | 30 | 2 040 |
| 02.04.2026 09:00:20 | 2 | 68.0000 | -1.00 | (-1.45%) | 20 | 1 360 |
| 02.04.2026 09:00:00 | 1 | 69.8000 | +0.80 | (+1.16%) | 1 | 70 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 145 | 69.0000 | +2.20 | (+3.29%) | 1 | 69 |
| 01.04.2026 16:49:54 | 144 | 68.0000 | +1.20 | (+1.80%) | 2 | 136 |
| 01.04.2026 16:49:53 | 143 | 68.0000 | +1.20 | (+1.80%) | 7 | 476 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 949 877 |
| Kapitalizacja: | 197 641 759 |
| Enterprise Value: | 204 798 759 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
