Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
64.50-1.50(-2.27%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:10:35 | 57 | 64.5000 | -1.50 | (-2.27%) | 68 | 4 386 |
| 15:10:35 | 56 | 64.5000 | -1.50 | (-2.27%) | 32 | 2 064 |
| 15:08:49 | 55 | 64.4000 | -1.60 | (-2.42%) | 5 | 322 |
| 15:08:49 | 54 | 64.4000 | -1.60 | (-2.42%) | 6 | 386 |
| 14:44:38 | 53 | 64.4000 | -1.60 | (-2.42%) | 14 | 902 |
| 14:41:39 | 52 | 64.3000 | -1.70 | (-2.58%) | 1 | 64 |
| 14:25:40 | 51 | 64.4000 | -1.60 | (-2.42%) | 2 | 129 |
| 14:05:41 | 50 | 64.7000 | -1.30 | (-1.97%) | 65 | 4 206 |
| 14:05:41 | 49 | 64.6000 | -1.40 | (-2.12%) | 5 | 323 |
| 14:05:41 | 48 | 64.6000 | -1.40 | (-2.12%) | 13 | 840 |
| 14:05:41 | 47 | 64.2000 | -1.80 | (-2.73%) | 17 | 1 091 |
| 13:46:51 | 46 | 64.2000 | -1.80 | (-2.73%) | 48 | 3 082 |
| 13:46:51 | 45 | 64.1000 | -1.90 | (-2.88%) | 5 | 321 |
| 13:46:51 | 44 | 64.0000 | -2.00 | (-3.03%) | 5 | 320 |
| 13:45:26 | 43 | 63.6000 | -2.40 | (-3.64%) | 55 | 3 498 |
| 13:45:26 | 42 | 63.7000 | -2.30 | (-3.48%) | 5 | 319 |
| 13:44:55 | 41 | 64.2000 | -1.80 | (-2.73%) | 60 | 3 852 |
| 13:44:37 | 40 | 63.6000 | -2.40 | (-3.64%) | 3 | 191 |
| 13:44:37 | 39 | 63.7000 | -2.30 | (-3.48%) | 6 | 382 |
| 13:44:37 | 38 | 63.7000 | -2.30 | (-3.48%) | 10 | 637 |
| 13:44:37 | 37 | 63.9000 | -2.10 | (-3.18%) | 1 | 64 |
| 13:44:37 | 36 | 64.0000 | -2.00 | (-3.03%) | 3 | 192 |
| 13:44:37 | 35 | 64.0000 | -2.00 | (-3.03%) | 33 | 2 112 |
| 13:44:37 | 34 | 64.1000 | -1.90 | (-2.88%) | 6 | 385 |
| 13:05:12 | 33 | 64.2000 | -1.80 | (-2.73%) | 10 | 642 |
| 12:37:48 | 32 | 64.2000 | -1.80 | (-2.73%) | 200 | 12 840 |
| 12:26:10 | 31 | 64.1000 | -1.90 | (-2.88%) | 6 | 385 |
| 12:26:10 | 30 | 64.1000 | -1.90 | (-2.88%) | 1 | 64 |
| 12:22:16 | 29 | 64.2000 | -1.80 | (-2.73%) | 1 | 64 |
| 12:19:50 | 28 | 64.2000 | -1.80 | (-2.73%) | 1 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:19:34 | 27 | 64.2000 | -1.80 | (-2.73%) | 5 | 321 |
| 12:19:34 | 26 | 64.2000 | -1.80 | (-2.73%) | 7 | 449 |
| 12:00:56 | 25 | 64.6000 | -1.40 | (-2.12%) | 2 | 129 |
| 11:48:36 | 24 | 64.2000 | -1.80 | (-2.73%) | 1 | 64 |
| 11:35:53 | 23 | 64.7000 | -1.30 | (-1.97%) | 45 | 2 912 |
| 11:11:27 | 22 | 64.7000 | -1.30 | (-1.97%) | 1 | 65 |
| 11:11:27 | 21 | 64.7000 | -1.30 | (-1.97%) | 30 | 1 941 |
| 11:10:23 | 20 | 64.7000 | -1.30 | (-1.97%) | 1 | 65 |
| 10:28:10 | 19 | 64.7000 | -1.30 | (-1.97%) | 16 | 1 035 |
| 10:25:14 | 18 | 64.4000 | -1.60 | (-2.42%) | 8 | 515 |
| 10:25:14 | 17 | 64.4000 | -1.60 | (-2.42%) | 150 | 9 660 |
| 10:25:14 | 16 | 64.7000 | -1.30 | (-1.97%) | 8 | 518 |
| 10:25:14 | 15 | 64.6000 | -1.40 | (-2.12%) | 5 | 323 |
| 10:25:14 | 14 | 64.6000 | -1.40 | (-2.12%) | 12 | 775 |
| 09:46:54 | 13 | 64.4000 | -1.60 | (-2.42%) | 2 | 129 |
| 09:46:54 | 12 | 64.6000 | -1.40 | (-2.12%) | 4 | 258 |
| 09:21:39 | 11 | 64.5000 | -1.50 | (-2.27%) | 1 | 65 |
| 09:21:39 | 10 | 64.6000 | -1.40 | (-2.12%) | 3 | 194 |
| 09:12:38 | 9 | 65.5000 | -0.50 | (-0.76%) | 1 | 66 |
| 09:05:55 | 8 | 65.6000 | -0.40 | (-0.61%) | 1 | 66 |
| 09:04:57 | 7 | 65.6000 | -0.40 | (-0.61%) | 3 | 197 |
| 09:04:56 | 6 | 65.6000 | -0.40 | (-0.61%) | 1 | 66 |
| 09:00:00 | 5 | 64.0000 | -2.00 | (-3.03%) | 2 | 128 |
| 09:00:00 | 4 | 64.0000 | -2.00 | (-3.03%) | 20 | 1 280 |
| 09:00:00 | 3 | 64.0000 | -2.00 | (-3.03%) | 1 | 64 |
| 09:00:00 | 2 | 64.0000 | -2.00 | (-3.03%) | 1 | 64 |
| 09:00:00 | 1 | 64.0000 | -2.00 | (-3.03%) | 1 | 64 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:00:00 | 106 | 66.0000 | +0.10 | (+0.15%) | 7 | 462 |
| 26.06.2026 17:00:00 | 105 | 66.0000 | +0.10 | (+0.15%) | 86 | 5 676 |
| 26.06.2026 17:00:00 | 104 | 66.0000 | +0.10 | (+0.15%) | 150 | 9 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:00:00 | 103 | 66.0000 | +0.10 | (+0.15%) | 1 | 66 |
| 26.06.2026 17:00:00 | 102 | 66.0000 | +0.10 | (+0.15%) | 6 | 396 |
| 26.06.2026 16:48:30 | 101 | 65.0000 | -0.90 | (-1.37%) | 2 | 130 |
| 26.06.2026 16:41:10 | 100 | 65.0000 | -0.90 | (-1.37%) | 191 | 12 415 |
| 26.06.2026 16:41:10 | 99 | 65.0000 | -0.90 | (-1.37%) | 7 | 455 |
| 26.06.2026 16:41:10 | 98 | 65.0000 | -0.90 | (-1.37%) | 120 | 7 800 |
| 26.06.2026 16:30:58 | 97 | 65.0000 | -0.90 | (-1.37%) | 45 | 2 925 |
| 26.06.2026 16:30:57 | 96 | 65.0000 | -0.90 | (-1.37%) | 52 | 3 380 |
| 26.06.2026 16:30:57 | 95 | 65.0000 | -0.90 | (-1.37%) | 2 | 130 |
| 26.06.2026 16:30:57 | 94 | 64.9000 | -1.00 | (-1.52%) | 1 | 65 |
| 26.06.2026 15:49:40 | 93 | 64.9000 | -1.00 | (-1.52%) | 2 | 130 |
| 26.06.2026 15:49:40 | 92 | 64.4000 | -1.50 | (-2.28%) | 5 | 322 |
| 26.06.2026 15:48:06 | 91 | 64.0000 | -1.90 | (-2.88%) | 9 | 576 |
| 26.06.2026 15:48:06 | 90 | 64.0000 | -1.90 | (-2.88%) | 3 | 192 |
| 26.06.2026 15:48:06 | 89 | 64.1000 | -1.80 | (-2.73%) | 5 | 321 |
| 26.06.2026 15:47:31 | 88 | 64.4000 | -1.50 | (-2.28%) | 1 | 64 |
| 26.06.2026 15:47:31 | 87 | 64.4000 | -1.50 | (-2.28%) | 9 | 580 |
| 26.06.2026 15:27:04 | 86 | 65.0000 | -0.90 | (-1.37%) | 20 | 1 300 |
| 26.06.2026 14:54:59 | 85 | 65.0000 | -0.90 | (-1.37%) | 4 | 260 |
| 26.06.2026 14:54:39 | 84 | 65.0000 | -0.90 | (-1.37%) | 24 | 1 560 |
| 26.06.2026 14:54:39 | 83 | 64.9000 | -1.00 | (-1.52%) | 76 | 4 932 |
| 26.06.2026 14:21:52 | 82 | 64.0000 | -1.90 | (-2.88%) | 76 | 4 864 |
| 26.06.2026 14:21:52 | 81 | 64.1000 | -1.80 | (-2.73%) | 10 | 641 |
| 26.06.2026 14:21:52 | 80 | 64.2000 | -1.70 | (-2.58%) | 1 | 64 |
| 26.06.2026 14:21:52 | 79 | 64.3000 | -1.60 | (-2.43%) | 1 | 64 |
| 26.06.2026 14:21:52 | 78 | 64.5000 | -1.40 | (-2.12%) | 2 | 129 |
| 26.06.2026 14:21:52 | 77 | 64.5000 | -1.40 | (-2.12%) | 1 | 65 |
| 26.06.2026 14:21:52 | 76 | 65.4000 | -0.50 | (-0.76%) | 4 | 262 |
| 26.06.2026 14:21:52 | 75 | 65.4000 | -0.50 | (-0.76%) | 5 | 327 |
| 26.06.2026 14:21:38 | 74 | 65.6000 | -0.30 | (-0.46%) | 1 | 66 |
| 26.06.2026 14:09:53 | 73 | 65.7000 | -0.20 | (-0.30%) | 1 | 66 |
| 26.06.2026 14:08:58 | 72 | 65.7000 | -0.20 | (-0.30%) | 5 | 329 |
| 26.06.2026 13:54:31 | 71 | 64.0000 | -1.90 | (-2.88%) | 2 | 128 |
| 26.06.2026 13:53:05 | 70 | 64.0000 | -1.90 | (-2.88%) | 79 | 5 056 |
| 26.06.2026 13:53:05 | 69 | 63.9000 | -2.00 | (-3.03%) | 21 | 1 342 |
| 26.06.2026 13:09:19 | 68 | 63.8000 | -2.10 | (-3.19%) | 1 | 64 |
| 26.06.2026 12:56:56 | 67 | 63.8000 | -2.10 | (-3.19%) | 1 | 64 |
| 26.06.2026 12:56:56 | 66 | 63.8000 | -2.10 | (-3.19%) | 1 | 64 |
| 26.06.2026 12:46:33 | 65 | 63.8000 | -2.10 | (-3.19%) | 16 | 1 021 |
| 26.06.2026 12:42:23 | 64 | 63.8000 | -2.10 | (-3.19%) | 16 | 1 021 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 949 877 |
| Kapitalizacja: | 190 267 067 |
| Enterprise Value: | 204 273 067 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
