Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
77.00+1.00(+1.32%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 300 | 77.0000 | +1.00 | (+1.32%) | 13 | 1 001 |
| 17:00:00 | 299 | 77.0000 | +1.00 | (+1.32%) | 57 | 4 389 |
| 16:48:30 | 298 | 77.0000 | +1.00 | (+1.32%) | 5 | 385 |
| 16:47:16 | 297 | 76.9000 | +0.90 | (+1.18%) | 12 | 923 |
| 16:44:01 | 296 | 77.0000 | +1.00 | (+1.32%) | 21 | 1 617 |
| 16:38:07 | 295 | 77.0000 | +1.00 | (+1.32%) | 2 | 154 |
| 16:28:51 | 294 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 16:28:51 | 293 | 77.0000 | +1.00 | (+1.32%) | 23 | 1 771 |
| 16:28:19 | 292 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 16:27:52 | 291 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 16:27:47 | 290 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 16:27:34 | 289 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 16:24:46 | 288 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 16:24:46 | 287 | 77.0000 | +1.00 | (+1.32%) | 12 | 924 |
| 16:23:49 | 286 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 16:23:49 | 285 | 77.0000 | +1.00 | (+1.32%) | 3 | 231 |
| 16:23:18 | 284 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 16:23:18 | 283 | 76.9000 | +0.90 | (+1.18%) | 13 | 1 000 |
| 16:15:17 | 282 | 76.9000 | +0.90 | (+1.18%) | 19 | 1 461 |
| 16:12:05 | 281 | 76.9000 | +0.90 | (+1.18%) | 50 | 3 845 |
| 16:10:14 | 280 | 76.2000 | +0.20 | (+0.26%) | 1 | 76 |
| 15:57:27 | 279 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 15:48:08 | 278 | 77.0000 | +1.00 | (+1.32%) | 24 | 1 848 |
| 15:48:08 | 277 | 77.0000 | +1.00 | (+1.32%) | 37 | 2 849 |
| 15:48:08 | 276 | 76.9000 | +0.90 | (+1.18%) | 4 | 308 |
| 15:47:00 | 275 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 15:45:15 | 274 | 77.0000 | +1.00 | (+1.32%) | 5 | 385 |
| 15:43:57 | 273 | 76.1000 | +0.10 | (+0.13%) | 1 | 76 |
| 15:43:08 | 272 | 76.1000 | +0.10 | (+0.13%) | 1 | 76 |
| 15:42:52 | 271 | 76.1000 | +0.10 | (+0.13%) | 1 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:42:45 | 270 | 76.1000 | +0.10 | (+0.13%) | 1 | 76 |
| 15:40:34 | 269 | 76.1000 | +0.10 | (+0.13%) | 160 | 12 176 |
| 15:35:32 | 268 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 15:35:32 | 267 | 77.0000 | +1.00 | (+1.32%) | 20 | 1 540 |
| 15:35:32 | 266 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 15:35:32 | 265 | 76.5000 | +0.50 | (+0.66%) | 4 | 306 |
| 15:33:23 | 264 | 76.1000 | +0.10 | (+0.13%) | 17 | 1 294 |
| 15:33:23 | 263 | 76.2000 | +0.20 | (+0.26%) | 1 | 76 |
| 15:33:23 | 262 | 76.2000 | +0.20 | (+0.26%) | 4 | 305 |
| 15:33:23 | 261 | 76.3000 | +0.30 | (+0.39%) | 8 | 610 |
| 15:33:11 | 260 | 76.3000 | +0.30 | (+0.39%) | 1 | 76 |
| 15:14:02 | 259 | 76.2000 | +0.20 | (+0.26%) | 1 | 76 |
| 15:09:04 | 258 | 77.0000 | +1.00 | (+1.32%) | 32 | 2 464 |
| 15:09:04 | 257 | 77.0000 | +1.00 | (+1.32%) | 10 | 770 |
| 15:08:48 | 256 | 77.0000 | +1.00 | (+1.32%) | 95 | 7 315 |
| 15:08:48 | 255 | 77.0000 | +1.00 | (+1.32%) | 68 | 5 236 |
| 15:08:48 | 254 | 77.0000 | +1.00 | (+1.32%) | 64 | 4 928 |
| 15:06:58 | 253 | 77.0000 | +1.00 | (+1.32%) | 24 | 1 848 |
| 15:06:58 | 252 | 76.9000 | +0.90 | (+1.18%) | 4 | 308 |
| 15:06:58 | 251 | 76.8000 | +0.80 | (+1.05%) | 22 | 1 690 |
| 15:05:45 | 250 | 76.8000 | +0.80 | (+1.05%) | 8 | 614 |
| 14:58:19 | 249 | 77.0000 | +1.00 | (+1.32%) | 12 | 924 |
| 14:58:19 | 248 | 77.0000 | +1.00 | (+1.32%) | 95 | 7 315 |
| 14:58:19 | 247 | 77.0000 | +1.00 | (+1.32%) | 10 | 770 |
| 14:58:19 | 246 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 14:58:19 | 245 | 76.9000 | +0.90 | (+1.18%) | 5 | 385 |
| 14:58:19 | 244 | 76.9000 | +0.90 | (+1.18%) | 3 | 231 |
| 14:56:18 | 243 | 76.8000 | +0.80 | (+1.05%) | 4 | 307 |
| 14:50:17 | 242 | 76.2000 | +0.20 | (+0.26%) | 4 | 305 |
| 14:39:00 | 241 | 76.9000 | +0.90 | (+1.18%) | 2 | 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:38:47 | 240 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 14:38:47 | 239 | 76.9000 | +0.90 | (+1.18%) | 6 | 461 |
| 14:38:16 | 238 | 76.9000 | +0.90 | (+1.18%) | 6 | 461 |
| 14:38:16 | 237 | 76.9000 | +0.90 | (+1.18%) | 5 | 385 |
| 14:36:22 | 236 | 75.0000 | -1.00 | (-1.32%) | 5 | 375 |
| 14:19:56 | 235 | 77.0000 | +1.00 | (+1.32%) | 18 | 1 386 |
| 14:19:56 | 234 | 76.9000 | +0.90 | (+1.18%) | 7 | 538 |
| 14:19:56 | 233 | 76.9000 | +0.90 | (+1.18%) | 5 | 385 |
| 14:19:56 | 232 | 76.8000 | +0.80 | (+1.05%) | 1 | 77 |
| 14:19:56 | 231 | 76.7000 | +0.70 | (+0.92%) | 1 | 77 |
| 14:10:48 | 230 | 76.8000 | +0.80 | (+1.05%) | 1 | 77 |
| 14:08:43 | 229 | 74.8000 | -1.20 | (-1.58%) | 1 | 75 |
| 14:08:43 | 228 | 74.7000 | -1.30 | (-1.71%) | 3 | 224 |
| 14:08:43 | 227 | 75.0000 | -1.00 | (-1.32%) | 10 | 750 |
| 14:08:43 | 226 | 75.5000 | -0.50 | (-0.66%) | 1 | 76 |
| 13:47:04 | 225 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 13:47:04 | 224 | 77.0000 | +1.00 | (+1.32%) | 4 | 308 |
| 13:47:04 | 223 | 76.9000 | +0.90 | (+1.18%) | 10 | 769 |
| 13:47:04 | 222 | 76.6000 | +0.60 | (+0.79%) | 4 | 306 |
| 13:45:59 | 221 | 76.6000 | +0.60 | (+0.79%) | 1 | 77 |
| 13:43:50 | 220 | 76.6000 | +0.60 | (+0.79%) | 2 | 153 |
| 13:42:43 | 219 | 76.6000 | +0.60 | (+0.79%) | 2 | 153 |
| 13:34:56 | 218 | 75.8000 | -0.20 | (-0.26%) | 10 | 758 |
| 13:26:55 | 217 | 74.6000 | -1.40 | (-1.84%) | 1 | 75 |
| 13:19:59 | 216 | 76.6000 | +0.60 | (+0.79%) | 1 | 77 |
| 13:15:21 | 215 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 13:15:21 | 214 | 76.9000 | +0.90 | (+1.18%) | 4 | 308 |
| 13:15:21 | 213 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 13:15:21 | 212 | 76.8000 | +0.80 | (+1.05%) | 99 | 7 603 |
| 13:15:21 | 211 | 75.9000 | -0.10 | (-0.13%) | 20 | 1 518 |
| 13:15:21 | 210 | 75.8000 | -0.20 | (-0.26%) | 5 | 379 |
| 13:15:21 | 209 | 75.8000 | -0.20 | (-0.26%) | 2 | 152 |
| 13:12:38 | 208 | 75.8000 | -0.20 | (-0.26%) | 1 | 76 |
| 13:12:38 | 207 | 75.8000 | -0.20 | (-0.26%) | 6 | 455 |
| 13:08:39 | 206 | 75.8000 | -0.20 | (-0.26%) | 1 | 76 |
| 13:08:39 | 205 | 75.8000 | -0.20 | (-0.26%) | 12 | 910 |
| 12:57:55 | 204 | 74.1000 | -1.90 | (-2.50%) | 29 | 2 149 |
| 12:57:55 | 203 | 74.2000 | -1.80 | (-2.37%) | 10 | 742 |
| 12:57:55 | 202 | 74.2000 | -1.80 | (-2.37%) | 10 | 742 |
| 12:49:52 | 201 | 74.1000 | -1.90 | (-2.50%) | 1 | 74 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 949 877 |
| Kapitalizacja: | 227 140 529 |
| Enterprise Value: | 241 146 529 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| WWW: | https://ir.xtpl.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
