Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
70.20-1.20(-1.68%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 269 | 70.2000 | -1.20 | (-1.68%) | 5 | 351 |
| 13.03.2026 17:00:00 | 268 | 70.2000 | -1.20 | (-1.68%) | 10 | 702 |
| 13.03.2026 17:00:00 | 267 | 70.2000 | -1.20 | (-1.68%) | 20 | 1 404 |
| 13.03.2026 17:00:00 | 266 | 70.2000 | -1.20 | (-1.68%) | 65 | 4 563 |
| 13.03.2026 16:47:30 | 265 | 70.5000 | -0.90 | (-1.26%) | 150 | 10 575 |
| 13.03.2026 16:45:10 | 264 | 70.5000 | -0.90 | (-1.26%) | 400 | 28 200 |
| 13.03.2026 16:44:39 | 263 | 70.0000 | -1.40 | (-1.96%) | 62 | 4 340 |
| 13.03.2026 16:44:39 | 262 | 70.0000 | -1.40 | (-1.96%) | 584 | 40 880 |
| 13.03.2026 16:44:39 | 261 | 69.8000 | -1.60 | (-2.24%) | 34 | 2 373 |
| 13.03.2026 16:44:39 | 260 | 69.8000 | -1.60 | (-2.24%) | 920 | 64 216 |
| 13.03.2026 16:43:33 | 259 | 69.8000 | -1.60 | (-2.24%) | 3 | 209 |
| 13.03.2026 16:43:32 | 258 | 69.8000 | -1.60 | (-2.24%) | 13 | 907 |
| 13.03.2026 16:43:32 | 257 | 69.8000 | -1.60 | (-2.24%) | 7 | 489 |
| 13.03.2026 16:17:01 | 256 | 69.7000 | -1.70 | (-2.38%) | 27 | 1 882 |
| 13.03.2026 16:11:11 | 255 | 69.7000 | -1.70 | (-2.38%) | 1 | 70 |
| 13.03.2026 16:11:10 | 254 | 69.7000 | -1.70 | (-2.38%) | 4 | 279 |
| 13.03.2026 16:11:09 | 253 | 69.7000 | -1.70 | (-2.38%) | 2 | 139 |
| 13.03.2026 16:11:09 | 252 | 69.6000 | -1.80 | (-2.52%) | 8 | 557 |
| 13.03.2026 16:10:49 | 251 | 69.6000 | -1.80 | (-2.52%) | 20 | 1 392 |
| 13.03.2026 16:10:48 | 250 | 69.6000 | -1.80 | (-2.52%) | 40 | 2 784 |
| 13.03.2026 16:05:19 | 249 | 69.6000 | -1.80 | (-2.52%) | 10 | 696 |
| 13.03.2026 16:05:18 | 248 | 69.6000 | -1.80 | (-2.52%) | 20 | 1 392 |
| 13.03.2026 16:01:54 | 247 | 69.7000 | -1.70 | (-2.38%) | 34 | 2 370 |
| 13.03.2026 16:01:53 | 246 | 69.7000 | -1.70 | (-2.38%) | 69 | 4 809 |
| 13.03.2026 15:40:40 | 245 | 69.8000 | -1.60 | (-2.24%) | 5 | 349 |
| 13.03.2026 15:40:39 | 244 | 69.8000 | -1.60 | (-2.24%) | 42 | 2 932 |
| 13.03.2026 15:40:39 | 243 | 69.8000 | -1.60 | (-2.24%) | 10 | 698 |
| 13.03.2026 15:29:38 | 242 | 69.0000 | -2.40 | (-3.36%) | 3 | 207 |
| 13.03.2026 15:29:38 | 241 | 69.0000 | -2.40 | (-3.36%) | 374 | 25 806 |
| 13.03.2026 15:29:37 | 240 | 69.0000 | -2.40 | (-3.36%) | 20 | 1 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:29:36 | 239 | 69.0000 | -2.40 | (-3.36%) | 1 | 69 |
| 13.03.2026 15:29:36 | 238 | 69.0000 | -2.40 | (-3.36%) | 1 | 69 |
| 13.03.2026 15:29:36 | 237 | 69.0000 | -2.40 | (-3.36%) | 400 | 27 600 |
| 13.03.2026 15:29:36 | 236 | 69.0000 | -2.40 | (-3.36%) | 20 | 1 380 |
| 13.03.2026 15:29:36 | 235 | 69.0000 | -2.40 | (-3.36%) | 15 | 1 035 |
| 13.03.2026 15:29:36 | 234 | 69.1000 | -2.30 | (-3.22%) | 98 | 6 772 |
| 13.03.2026 15:29:36 | 233 | 69.1000 | -2.30 | (-3.22%) | 93 | 6 426 |
| 13.03.2026 15:29:36 | 232 | 69.5000 | -1.90 | (-2.66%) | 1 | 70 |
| 13.03.2026 15:29:36 | 231 | 69.6000 | -1.80 | (-2.52%) | 91 | 6 334 |
| 13.03.2026 15:29:36 | 230 | 69.6000 | -1.80 | (-2.52%) | 40 | 2 784 |
| 13.03.2026 15:29:36 | 229 | 69.7000 | -1.70 | (-2.38%) | 25 | 1 743 |
| 13.03.2026 15:29:36 | 228 | 69.7000 | -1.70 | (-2.38%) | 1 | 70 |
| 13.03.2026 15:29:36 | 227 | 69.7000 | -1.70 | (-2.38%) | 37 | 2 579 |
| 13.03.2026 15:29:36 | 226 | 69.8000 | -1.60 | (-2.24%) | 23 | 1 605 |
| 13.03.2026 15:29:36 | 225 | 70.0000 | -1.40 | (-1.96%) | 5 | 350 |
| 13.03.2026 15:29:36 | 224 | 70.0000 | -1.40 | (-1.96%) | 42 | 2 940 |
| 13.03.2026 15:29:36 | 223 | 70.0000 | -1.40 | (-1.96%) | 105 | 7 350 |
| 13.03.2026 15:29:36 | 222 | 70.1000 | -1.30 | (-1.82%) | 101 | 7 080 |
| 13.03.2026 15:29:36 | 221 | 70.2000 | -1.20 | (-1.68%) | 7 | 491 |
| 13.03.2026 15:08:49 | 220 | 70.5000 | -0.90 | (-1.26%) | 1 | 71 |
| 13.03.2026 15:06:50 | 219 | 70.1000 | -1.30 | (-1.82%) | 25 | 1 753 |
| 13.03.2026 15:06:49 | 218 | 70.1000 | -1.30 | (-1.82%) | 50 | 3 505 |
| 13.03.2026 15:06:48 | 217 | 70.1000 | -1.30 | (-1.82%) | 24 | 1 682 |
| 13.03.2026 14:49:49 | 216 | 70.0000 | -1.40 | (-1.96%) | 35 | 2 450 |
| 13.03.2026 14:49:49 | 215 | 70.1000 | -1.30 | (-1.82%) | 40 | 2 804 |
| 13.03.2026 14:43:06 | 214 | 70.5000 | -0.90 | (-1.26%) | 8 | 564 |
| 13.03.2026 14:35:29 | 213 | 70.5000 | -0.90 | (-1.26%) | 126 | 8 883 |
| 13.03.2026 14:28:47 | 212 | 70.5000 | -0.90 | (-1.26%) | 7 | 494 |
| 13.03.2026 13:57:25 | 211 | 70.0000 | -1.40 | (-1.96%) | 56 | 3 920 |
| 13.03.2026 13:57:25 | 210 | 70.0000 | -1.40 | (-1.96%) | 227 | 15 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:36:37 | 209 | 70.0000 | -1.40 | (-1.96%) | 49 | 3 430 |
| 13.03.2026 13:36:36 | 208 | 70.0000 | -1.40 | (-1.96%) | 100 | 7 000 |
| 13.03.2026 13:29:37 | 207 | 70.0000 | -1.40 | (-1.96%) | 8 | 560 |
| 13.03.2026 13:29:36 | 206 | 70.0000 | -1.40 | (-1.96%) | 16 | 1 120 |
| 13.03.2026 13:17:06 | 205 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 13.03.2026 13:08:42 | 204 | 70.5000 | -0.90 | (-1.26%) | 17 | 1 199 |
| 13.03.2026 12:52:01 | 203 | 70.9000 | -0.50 | (-0.70%) | 1 | 71 |
| 13.03.2026 12:51:34 | 202 | 71.0000 | -0.40 | (-0.56%) | 1 | 71 |
| 13.03.2026 12:45:42 | 201 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 13.03.2026 12:37:19 | 200 | 70.0000 | -1.40 | (-1.96%) | 2 | 140 |
| 13.03.2026 12:37:18 | 199 | 70.0000 | -1.40 | (-1.96%) | 143 | 10 010 |
| 13.03.2026 12:37:17 | 198 | 70.0000 | -1.40 | (-1.96%) | 290 | 20 300 |
| 13.03.2026 12:33:00 | 197 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 13.03.2026 12:32:58 | 196 | 70.0000 | -1.40 | (-1.96%) | 13 | 910 |
| 13.03.2026 12:32:58 | 195 | 70.0000 | -1.40 | (-1.96%) | 3 | 210 |
| 13.03.2026 12:23:52 | 194 | 69.8000 | -1.60 | (-2.24%) | 17 | 1 187 |
| 13.03.2026 12:03:41 | 193 | 69.7000 | -1.70 | (-2.38%) | 1 | 70 |
| 13.03.2026 12:03:41 | 192 | 69.8000 | -1.60 | (-2.24%) | 9 | 628 |
| 13.03.2026 11:53:37 | 191 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 13.03.2026 11:53:36 | 190 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 13.03.2026 11:53:35 | 189 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 13.03.2026 11:53:35 | 188 | 70.0000 | -1.40 | (-1.96%) | 2 | 140 |
| 13.03.2026 11:51:07 | 187 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 13.03.2026 11:51:06 | 186 | 70.0000 | -1.40 | (-1.96%) | 3 | 210 |
| 13.03.2026 11:50:54 | 185 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 13.03.2026 11:50:53 | 184 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 13.03.2026 11:50:52 | 183 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 13.03.2026 11:50:52 | 182 | 70.0000 | -1.40 | (-1.96%) | 3 | 210 |
| 13.03.2026 11:50:32 | 181 | 69.8000 | -1.60 | (-2.24%) | 3 | 209 |
| 13.03.2026 11:50:00 | 180 | 70.0000 | -1.40 | (-1.96%) | 2 | 140 |
| 13.03.2026 11:49:59 | 179 | 70.0000 | -1.40 | (-1.96%) | 3 | 210 |
| 13.03.2026 11:48:41 | 178 | 70.0000 | -1.40 | (-1.96%) | 2 | 140 |
| 13.03.2026 11:48:40 | 177 | 70.0000 | -1.40 | (-1.96%) | 14 | 980 |
| 13.03.2026 11:48:40 | 176 | 70.0000 | -1.40 | (-1.96%) | 5 | 350 |
| 13.03.2026 11:45:02 | 175 | 69.8000 | -1.60 | (-2.24%) | 13 | 907 |
| 13.03.2026 11:44:06 | 174 | 69.8000 | -1.60 | (-2.24%) | 15 | 1 047 |
| 13.03.2026 11:41:03 | 173 | 70.0000 | -1.40 | (-1.96%) | 1 | 70 |
| 13.03.2026 11:41:02 | 172 | 70.0000 | -1.40 | (-1.96%) | 16 | 1 120 |
| 13.03.2026 11:41:02 | 171 | 70.0000 | -1.40 | (-1.96%) | 3 | 210 |
| 13.03.2026 11:35:40 | 170 | 69.9000 | -1.50 | (-2.10%) | 17 | 1 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 186 021 365 |
| Enterprise Value: | 193 178 365 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
