Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
80.60+1.80(+2.28%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:31:46 | 68 | 80.6000 | +1.80 | (+2.28%) | 17 | 1 370 |
| 13:31:46 | 67 | 80.6000 | +1.80 | (+2.28%) | 36 | 2 902 |
| 13:00:03 | 66 | 80.6000 | +1.80 | (+2.28%) | 5 | 403 |
| 12:55:53 | 65 | 80.2000 | +1.40 | (+1.78%) | 15 | 1 203 |
| 12:55:53 | 64 | 80.3000 | +1.50 | (+1.90%) | 5 | 402 |
| 12:42:38 | 63 | 81.2000 | +2.40 | (+3.05%) | 6 | 487 |
| 12:42:38 | 62 | 81.3000 | +2.50 | (+3.17%) | 24 | 1 951 |
| 12:41:10 | 61 | 81.3000 | +2.50 | (+3.17%) | 5 | 407 |
| 12:41:10 | 60 | 81.3000 | +2.50 | (+3.17%) | 245 | 19 919 |
| 12:04:56 | 59 | 81.2000 | +2.40 | (+3.05%) | 50 | 4 060 |
| 12:02:51 | 58 | 81.5000 | +2.70 | (+3.43%) | 13 | 1 060 |
| 11:52:39 | 57 | 81.2000 | +2.40 | (+3.05%) | 20 | 1 624 |
| 11:52:39 | 56 | 81.3000 | +2.50 | (+3.17%) | 5 | 407 |
| 11:41:56 | 55 | 81.2000 | +2.40 | (+3.05%) | 1 | 81 |
| 11:41:56 | 54 | 81.2000 | +2.40 | (+3.05%) | 14 | 1 137 |
| 11:41:56 | 53 | 81.2000 | +2.40 | (+3.05%) | 4 | 325 |
| 11:41:56 | 52 | 81.3000 | +2.50 | (+3.17%) | 5 | 407 |
| 11:41:56 | 51 | 81.4000 | +2.60 | (+3.30%) | 5 | 407 |
| 11:40:07 | 50 | 81.8000 | +3.00 | (+3.81%) | 23 | 1 881 |
| 11:40:07 | 49 | 81.7000 | +2.90 | (+3.68%) | 30 | 2 451 |
| 11:40:07 | 48 | 81.7000 | +2.90 | (+3.68%) | 5 | 409 |
| 11:40:07 | 47 | 81.6000 | +2.80 | (+3.55%) | 22 | 1 795 |
| 11:33:23 | 46 | 81.6000 | +2.80 | (+3.55%) | 60 | 4 896 |
| 11:28:17 | 45 | 81.6000 | +2.80 | (+3.55%) | 19 | 1 550 |
| 11:25:13 | 44 | 81.2000 | +2.40 | (+3.05%) | 1 | 81 |
| 11:17:10 | 43 | 81.6000 | +2.80 | (+3.55%) | 99 | 8 078 |
| 11:17:10 | 42 | 81.6000 | +2.80 | (+3.55%) | 5 | 408 |
| 11:17:10 | 41 | 81.6000 | +2.80 | (+3.55%) | 126 | 10 282 |
| 11:17:10 | 40 | 81.5000 | +2.70 | (+3.43%) | 5 | 408 |
| 11:17:10 | 39 | 81.5000 | +2.70 | (+3.43%) | 5 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:06:35 | 38 | 81.5000 | +2.70 | (+3.43%) | 45 | 3 668 |
| 11:00:20 | 37 | 81.2000 | +2.40 | (+3.05%) | 5 | 406 |
| 10:58:16 | 36 | 81.3000 | +2.50 | (+3.17%) | 1 | 81 |
| 10:55:20 | 35 | 81.3000 | +2.50 | (+3.17%) | 1 | 81 |
| 10:47:04 | 34 | 81.5000 | +2.70 | (+3.43%) | 44 | 3 586 |
| 10:40:55 | 33 | 81.6000 | +2.80 | (+3.55%) | 185 | 15 096 |
| 10:40:55 | 32 | 81.6000 | +2.80 | (+3.55%) | 5 | 408 |
| 10:40:55 | 31 | 81.5000 | +2.70 | (+3.43%) | 5 | 408 |
| 10:40:55 | 30 | 81.0000 | +2.20 | (+2.79%) | 50 | 4 050 |
| 10:29:35 | 29 | 81.8000 | +3.00 | (+3.81%) | 5 | 409 |
| 10:26:06 | 28 | 81.8000 | +3.00 | (+3.81%) | 11 | 900 |
| 10:26:06 | 27 | 81.5000 | +2.70 | (+3.43%) | 5 | 408 |
| 10:22:27 | 26 | 81.2000 | +2.40 | (+3.05%) | 40 | 3 248 |
| 10:22:27 | 25 | 81.0000 | +2.20 | (+2.79%) | 81 | 6 561 |
| 10:22:27 | 24 | 80.9000 | +2.10 | (+2.66%) | 5 | 405 |
| 10:22:27 | 23 | 80.8000 | +2.00 | (+2.54%) | 4 | 323 |
| 10:22:27 | 22 | 80.7000 | +1.90 | (+2.41%) | 10 | 807 |
| 10:22:27 | 21 | 80.6000 | +1.80 | (+2.28%) | 11 | 887 |
| 10:06:04 | 20 | 80.6000 | +1.80 | (+2.28%) | 1 | 81 |
| 10:06:04 | 19 | 80.6000 | +1.80 | (+2.28%) | 6 | 484 |
| 10:05:46 | 18 | 80.6000 | +1.80 | (+2.28%) | 5 | 403 |
| 10:05:46 | 17 | 80.6000 | +1.80 | (+2.28%) | 4 | 322 |
| 09:50:18 | 16 | 80.8000 | +2.00 | (+2.54%) | 7 | 566 |
| 09:50:18 | 15 | 80.8000 | +2.00 | (+2.54%) | 13 | 1 050 |
| 09:35:28 | 14 | 80.8000 | +2.00 | (+2.54%) | 17 | 1 374 |
| 09:29:43 | 13 | 80.8000 | +2.00 | (+2.54%) | 10 | 808 |
| 09:19:03 | 12 | 80.8000 | +2.00 | (+2.54%) | 8 | 646 |
| 09:19:03 | 11 | 80.6000 | +1.80 | (+2.28%) | 187 | 15 072 |
| 09:19:03 | 10 | 80.6000 | +1.80 | (+2.28%) | 27 | 2 176 |
| 09:19:03 | 9 | 80.5000 | +1.70 | (+2.16%) | 6 | 483 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:19:03 | 8 | 80.5000 | +1.70 | (+2.16%) | 15 | 1 208 |
| 09:05:40 | 7 | 80.6000 | +1.80 | (+2.28%) | 6 | 484 |
| 09:00:00 | 6 | 79.1000 | +0.30 | (+0.38%) | 15 | 1 187 |
| 09:00:00 | 5 | 79.1000 | +0.30 | (+0.38%) | 9 | 712 |
| 09:00:00 | 4 | 79.1000 | +0.30 | (+0.38%) | 2 | 158 |
| 09:00:00 | 3 | 79.1000 | +0.30 | (+0.38%) | 1 | 79 |
| 09:00:00 | 2 | 79.1000 | +0.30 | (+0.38%) | 3 | 237 |
| 09:00:00 | 1 | 79.1000 | +0.30 | (+0.38%) | 3 | 237 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 109 | 78.8000 | -2.70 | (-3.31%) | 100 | 7 880 |
| 04.12.2025 17:00:00 | 108 | 78.8000 | -2.70 | (-3.31%) | 136 | 10 717 |
| 04.12.2025 17:00:00 | 107 | 78.8000 | -2.70 | (-3.31%) | 2 | 158 |
| 04.12.2025 16:49:41 | 106 | 78.8000 | -2.70 | (-3.31%) | 20 | 1 576 |
| 04.12.2025 16:48:30 | 105 | 79.0000 | -2.50 | (-3.07%) | 10 | 790 |
| 04.12.2025 16:48:30 | 104 | 79.0000 | -2.50 | (-3.07%) | 4 | 316 |
| 04.12.2025 16:46:25 | 103 | 78.9000 | -2.60 | (-3.19%) | 5 | 395 |
| 04.12.2025 16:42:11 | 102 | 78.8000 | -2.70 | (-3.31%) | 7 | 552 |
| 04.12.2025 16:42:11 | 101 | 78.8000 | -2.70 | (-3.31%) | 5 | 394 |
| 04.12.2025 16:42:11 | 100 | 78.8000 | -2.70 | (-3.31%) | 140 | 11 032 |
| 04.12.2025 16:42:11 | 99 | 78.7000 | -2.80 | (-3.44%) | 22 | 1 731 |
| 04.12.2025 16:42:11 | 98 | 78.7000 | -2.80 | (-3.44%) | 7 | 551 |
| 04.12.2025 16:30:33 | 97 | 78.4000 | -3.10 | (-3.80%) | 4 | 314 |
| 04.12.2025 16:26:07 | 96 | 78.8000 | -2.70 | (-3.31%) | 2 | 158 |
| 04.12.2025 16:02:34 | 95 | 78.3000 | -3.20 | (-3.93%) | 19 | 1 488 |
| 04.12.2025 16:02:12 | 94 | 78.3000 | -3.20 | (-3.93%) | 36 | 2 819 |
| 04.12.2025 15:01:34 | 93 | 78.3000 | -3.20 | (-3.93%) | 50 | 3 915 |
| 04.12.2025 14:54:47 | 92 | 78.9000 | -2.60 | (-3.19%) | 15 | 1 184 |
| 04.12.2025 14:54:47 | 91 | 78.9000 | -2.60 | (-3.19%) | 10 | 789 |
| 04.12.2025 14:44:33 | 90 | 78.9000 | -2.60 | (-3.19%) | 5 | 395 |
| 04.12.2025 14:44:33 | 89 | 78.6000 | -2.90 | (-3.56%) | 5 | 393 |
| 04.12.2025 14:24:12 | 88 | 78.2000 | -3.30 | (-4.05%) | 13 | 1 017 |
| 04.12.2025 14:17:44 | 87 | 78.2000 | -3.30 | (-4.05%) | 7 | 547 |
| 04.12.2025 14:17:44 | 86 | 78.3000 | -3.20 | (-3.93%) | 5 | 392 |
| 04.12.2025 14:17:44 | 85 | 78.5000 | -3.00 | (-3.68%) | 50 | 3 925 |
| 04.12.2025 14:17:44 | 84 | 78.6000 | -2.90 | (-3.56%) | 14 | 1 100 |
| 04.12.2025 14:17:44 | 83 | 78.8000 | -2.70 | (-3.31%) | 4 | 315 |
| 04.12.2025 14:15:58 | 82 | 79.0000 | -2.50 | (-3.07%) | 20 | 1 580 |
| 04.12.2025 12:29:21 | 81 | 79.0000 | -2.50 | (-3.07%) | 25 | 1 975 |
| 04.12.2025 12:08:01 | 80 | 79.5000 | -2.00 | (-2.45%) | 1 | 80 |
| 04.12.2025 12:03:13 | 79 | 79.5000 | -2.00 | (-2.45%) | 10 | 795 |
| 04.12.2025 11:34:42 | 78 | 79.5000 | -2.00 | (-2.45%) | 21 | 1 670 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 213 580 086 |
| Enterprise Value: | 220 737 086 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
