Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje XTP (XTPL)
48.00+1.00(+2.13%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 26.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2022 16:26:24 | 5 | 48.0000 | +1.00 | (+2.13%) | 20 | 960 |
| 26.05.2022 14:50:19 | 4 | 47.0000 | 0.00 | (0.00%) | 200 | 9 400 |
| 26.05.2022 12:33:33 | 3 | 48.2000 | +1.20 | (+2.55%) | 13 | 627 |
| 26.05.2022 12:33:33 | 2 | 48.1000 | +1.10 | (+2.34%) | 7 | 337 |
| 26.05.2022 09:00:00 | 1 | 48.0000 | +1.00 | (+2.13%) | 2 | 96 |
| 25.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2022 17:00:00 | 39 | 47.0000 | -1.30 | (-2.69%) | 32 | 1 504 |
| 25.05.2022 17:00:00 | 38 | 47.0000 | -1.30 | (-2.69%) | 24 | 1 128 |
| 25.05.2022 17:00:00 | 37 | 47.0000 | -1.30 | (-2.69%) | 30 | 1 410 |
| 25.05.2022 17:00:00 | 36 | 47.0000 | -1.30 | (-2.69%) | 54 | 2 538 |
| 25.05.2022 16:49:41 | 35 | 47.0000 | -1.30 | (-2.69%) | 16 | 752 |
| 25.05.2022 16:49:41 | 34 | 47.0000 | -1.30 | (-2.69%) | 33 | 1 551 |
| 25.05.2022 16:47:18 | 33 | 48.0000 | -0.30 | (-0.62%) | 2 | 96 |
| 25.05.2022 16:45:58 | 32 | 47.1000 | -1.20 | (-2.48%) | 16 | 754 |
| 25.05.2022 16:43:18 | 31 | 48.0000 | -0.30 | (-0.62%) | 1 | 48 |
| 25.05.2022 16:39:56 | 30 | 47.3000 | -1.00 | (-2.07%) | 46 | 2 176 |
| 25.05.2022 16:29:49 | 29 | 48.5000 | +0.20 | (+0.41%) | 1 | 49 |
| 25.05.2022 14:37:53 | 28 | 47.1000 | -1.20 | (-2.48%) | 34 | 1 601 |
| 25.05.2022 14:37:30 | 27 | 47.2000 | -1.10 | (-2.28%) | 66 | 3 115 |
| 25.05.2022 13:09:41 | 26 | 47.5000 | -0.80 | (-1.66%) | 82 | 3 895 |
| 25.05.2022 13:09:38 | 25 | 47.5000 | -0.80 | (-1.66%) | 75 | 3 563 |
| 25.05.2022 11:04:51 | 24 | 47.5000 | -0.80 | (-1.66%) | 3 | 143 |
| 25.05.2022 11:02:15 | 23 | 47.1000 | -1.20 | (-2.48%) | 200 | 9 420 |
| 25.05.2022 11:02:15 | 22 | 47.2000 | -1.10 | (-2.28%) | 18 | 850 |
| 25.05.2022 10:45:58 | 21 | 47.2000 | -1.10 | (-2.28%) | 32 | 1 510 |
| 25.05.2022 10:45:58 | 20 | 47.2000 | -1.10 | (-2.28%) | 21 | 991 |
| 25.05.2022 10:45:58 | 19 | 47.6000 | -0.70 | (-1.45%) | 13 | 619 |
| 25.05.2022 10:45:58 | 18 | 47.8000 | -0.50 | (-1.04%) | 34 | 1 625 |
| 25.05.2022 10:45:32 | 17 | 48.0000 | -0.30 | (-0.62%) | 33 | 1 584 |
| 25.05.2022 10:37:14 | 16 | 48.0000 | -0.30 | (-0.62%) | 60 | 2 880 |
| 25.05.2022 10:37:14 | 15 | 48.0000 | -0.30 | (-0.62%) | 20 | 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2022 10:07:22 | 14 | 49.2000 | +0.90 | (+1.86%) | 153 | 7 528 |
| 25.05.2022 10:07:22 | 13 | 50.0000 | +1.70 | (+3.52%) | 2 | 100 |
| 25.05.2022 10:07:22 | 12 | 50.6000 | +2.30 | (+4.76%) | 2 | 101 |
| 25.05.2022 10:07:07 | 11 | 50.8000 | +2.50 | (+5.18%) | 1 | 51 |
| 25.05.2022 10:02:05 | 10 | 50.0000 | +1.70 | (+3.52%) | 2 | 100 |
| 25.05.2022 10:02:05 | 9 | 49.9000 | +1.60 | (+3.31%) | 33 | 1 647 |
| 25.05.2022 10:01:44 | 8 | 48.3000 | 0.00 | (0.00%) | 66 | 3 188 |
| 25.05.2022 10:01:36 | 7 | 48.3000 | 0.00 | (0.00%) | 60 | 2 898 |
| 25.05.2022 10:01:27 | 6 | 48.3000 | 0.00 | (0.00%) | 31 | 1 497 |
| 25.05.2022 10:01:21 | 5 | 48.2000 | -0.10 | (-0.21%) | 28 | 1 350 |
| 25.05.2022 10:01:21 | 4 | 48.0000 | -0.30 | (-0.62%) | 1 | 48 |
| 25.05.2022 09:59:15 | 3 | 48.0000 | -0.30 | (-0.62%) | 25 | 1 200 |
| 25.05.2022 09:58:15 | 2 | 48.0000 | -0.30 | (-0.62%) | 20 | 960 |
| 25.05.2022 09:00:00 | 1 | 48.2000 | -0.10 | (-0.21%) | 1 | 48 |
| 24.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.05.2022 17:00:00 | 34 | 48.3000 | -1.70 | (-3.40%) | 1 | 48 |
| 24.05.2022 15:08:17 | 33 | 47.6000 | -2.40 | (-4.80%) | 38 | 1 809 |
| 24.05.2022 15:08:17 | 32 | 47.6000 | -2.40 | (-4.80%) | 48 | 2 285 |
| 24.05.2022 15:08:17 | 31 | 47.9000 | -2.10 | (-4.20%) | 14 | 671 |
| 24.05.2022 15:05:20 | 30 | 48.3000 | -1.70 | (-3.40%) | 33 | 1 594 |
| 24.05.2022 13:08:10 | 29 | 48.6000 | -1.40 | (-2.80%) | 127 | 6 172 |
| 24.05.2022 13:08:10 | 28 | 50.4000 | +0.40 | (+0.80%) | 2 | 101 |
| 24.05.2022 13:07:55 | 27 | 50.6000 | +0.60 | (+1.20%) | 1 | 51 |
| 24.05.2022 13:04:17 | 26 | 48.0000 | -2.00 | (-4.00%) | 78 | 3 744 |
| 24.05.2022 13:03:59 | 25 | 48.0000 | -2.00 | (-4.00%) | 22 | 1 056 |
| 24.05.2022 13:03:59 | 24 | 48.0000 | -2.00 | (-4.00%) | 50 | 2 400 |
| 24.05.2022 13:03:59 | 23 | 48.1000 | -1.90 | (-3.80%) | 78 | 3 752 |
| 24.05.2022 12:55:46 | 22 | 49.4000 | -0.60 | (-1.20%) | 120 | 5 928 |
| 24.05.2022 12:55:46 | 21 | 50.4000 | +0.40 | (+0.80%) | 2 | 101 |
| 24.05.2022 12:55:46 | 20 | 50.4000 | +0.40 | (+0.80%) | 1 | 50 |
| 24.05.2022 12:50:21 | 19 | 50.4000 | +0.40 | (+0.80%) | 2 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.05.2022 12:49:27 | 18 | 48.2000 | -1.80 | (-3.60%) | 11 | 530 |
| 24.05.2022 12:48:37 | 17 | 47.6000 | -2.40 | (-4.80%) | 112 | 5 331 |
| 24.05.2022 12:48:37 | 16 | 47.8000 | -2.20 | (-4.40%) | 48 | 2 294 |
| 24.05.2022 12:48:10 | 15 | 48.2000 | -1.80 | (-3.60%) | 11 | 530 |
| 24.05.2022 12:48:10 | 14 | 48.5000 | -1.50 | (-3.00%) | 45 | 2 183 |
| 24.05.2022 12:48:10 | 13 | 48.6000 | -1.40 | (-2.80%) | 50 | 2 430 |
| 24.05.2022 12:48:10 | 12 | 48.6000 | -1.40 | (-2.80%) | 50 | 2 430 |
| 24.05.2022 10:51:43 | 11 | 49.4000 | -0.60 | (-1.20%) | 152 | 7 509 |
| 24.05.2022 10:51:43 | 10 | 50.6000 | +0.60 | (+1.20%) | 2 | 101 |
| 24.05.2022 10:51:04 | 9 | 50.8000 | +0.80 | (+1.60%) | 2 | 102 |
| 24.05.2022 10:50:32 | 8 | 49.2000 | -0.80 | (-1.60%) | 128 | 6 298 |
| 24.05.2022 10:50:32 | 7 | 49.0000 | -1.00 | (-2.00%) | 36 | 1 764 |
| 24.05.2022 10:26:33 | 6 | 49.0000 | -1.00 | (-2.00%) | 64 | 3 136 |
| 24.05.2022 10:26:33 | 5 | 48.8000 | -1.20 | (-2.40%) | 6 | 293 |
| 24.05.2022 09:21:16 | 4 | 49.2000 | -0.80 | (-1.60%) | 128 | 6 298 |
| 24.05.2022 09:21:16 | 3 | 50.6000 | +0.60 | (+1.20%) | 2 | 101 |
| 24.05.2022 09:21:01 | 2 | 49.9000 | -0.10 | (-0.20%) | 29 | 1 447 |
| 24.05.2022 09:00:00 | 1 | 49.8000 | -0.20 | (-0.40%) | 1 | 50 |
| 23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2022 16:21:38 | 28 | 50.0000 | -0.60 | (-1.19%) | 11 | 550 |
| 23.05.2022 16:19:24 | 27 | 47.8000 | -2.80 | (-5.53%) | 2 | 96 |
| 23.05.2022 16:16:41 | 26 | 47.8000 | -2.80 | (-5.53%) | 48 | 2 294 |
| 23.05.2022 16:16:41 | 25 | 48.0000 | -2.60 | (-5.14%) | 40 | 1 920 |
| 23.05.2022 16:16:41 | 24 | 48.0000 | -2.60 | (-5.14%) | 60 | 2 880 |
| 23.05.2022 16:03:52 | 23 | 48.0000 | -2.60 | (-5.14%) | 10 | 480 |
| 23.05.2022 15:47:19 | 22 | 49.0000 | -1.60 | (-3.16%) | 21 | 1 029 |
| 23.05.2022 14:19:41 | 21 | 48.0000 | -2.60 | (-5.14%) | 100 | 4 800 |
| 23.05.2022 14:19:10 | 20 | 48.0000 | -2.60 | (-5.14%) | 10 | 480 |
| 23.05.2022 14:19:10 | 19 | 48.1000 | -2.50 | (-4.94%) | 40 | 1 924 |
| 23.05.2022 14:19:10 | 18 | 48.2000 | -2.40 | (-4.74%) | 60 | 2 892 |
| 23.05.2022 13:41:35 | 17 | 49.4000 | -1.20 | (-2.37%) | 152 | 7 509 |
| 23.05.2022 13:41:35 | 16 | 50.4000 | -0.20 | (-0.40%) | 2 | 101 |
| 23.05.2022 12:33:34 | 15 | 49.2000 | -1.40 | (-2.77%) | 153 | 7 528 |
| 23.05.2022 12:33:34 | 14 | 50.6000 | 0.00 | (0.00%) | 2 | 101 |
| 23.05.2022 12:33:08 | 13 | 50.0000 | -0.60 | (-1.19%) | 38 | 1 900 |
| 23.05.2022 12:33:08 | 12 | 49.6000 | -1.00 | (-1.98%) | 40 | 1 984 |
| 23.05.2022 12:32:31 | 11 | 49.2000 | -1.40 | (-2.77%) | 10 | 492 |
| 23.05.2022 12:31:30 | 10 | 48.0000 | -2.60 | (-5.14%) | 6 | 288 |
| 23.05.2022 12:31:30 | 9 | 48.0000 | -2.60 | (-5.14%) | 40 | 1 920 |
| 23.05.2022 12:31:30 | 8 | 48.1000 | -2.50 | (-4.94%) | 50 | 2 405 |
| 23.05.2022 10:23:40 | 7 | 48.0000 | -2.60 | (-5.14%) | 20 | 960 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 029 222 |
| Kapitalizacja: | 97 402 656 |
| Sektor: | GPW: Informatyka |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stabłowicka 147, 54-066, Wrocław, POLSKA |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | http://www.xtpl.com/ |
