Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
65.50-2.00(-2.96%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 298 | 65.5000 | -2.00 | (-2.96%) | 3 | 197 |
| 17:00:00 | 297 | 65.5000 | -2.00 | (-2.96%) | 10 | 655 |
| 16:48:52 | 296 | 65.5000 | -2.00 | (-2.96%) | 44 | 2 882 |
| 16:48:21 | 295 | 65.5000 | -2.00 | (-2.96%) | 50 | 3 275 |
| 16:48:09 | 294 | 65.5000 | -2.00 | (-2.96%) | 40 | 2 620 |
| 16:47:47 | 293 | 65.5000 | -2.00 | (-2.96%) | 192 | 12 576 |
| 16:44:24 | 292 | 65.8000 | -1.70 | (-2.52%) | 13 | 855 |
| 16:29:28 | 291 | 65.5000 | -2.00 | (-2.96%) | 59 | 3 865 |
| 16:27:50 | 290 | 65.8000 | -1.70 | (-2.52%) | 9 | 592 |
| 16:27:39 | 289 | 65.8000 | -1.70 | (-2.52%) | 1 | 66 |
| 16:27:39 | 288 | 65.8000 | -1.70 | (-2.52%) | 1 | 66 |
| 16:04:37 | 287 | 65.8000 | -1.70 | (-2.52%) | 7 | 461 |
| 15:55:44 | 286 | 65.5000 | -2.00 | (-2.96%) | 42 | 2 751 |
| 15:46:19 | 285 | 65.4000 | -2.10 | (-3.11%) | 7 | 458 |
| 15:44:30 | 284 | 65.5000 | -2.00 | (-2.96%) | 8 | 524 |
| 15:43:12 | 283 | 65.5000 | -2.00 | (-2.96%) | 1 | 66 |
| 15:43:05 | 282 | 65.5000 | -2.00 | (-2.96%) | 1 | 66 |
| 15:38:56 | 281 | 65.6000 | -1.90 | (-2.81%) | 7 | 459 |
| 15:38:40 | 280 | 65.6000 | -1.90 | (-2.81%) | 1 | 66 |
| 15:38:30 | 279 | 65.5000 | -2.00 | (-2.96%) | 10 | 655 |
| 15:33:59 | 278 | 65.1000 | -2.40 | (-3.56%) | 52 | 3 385 |
| 15:33:59 | 277 | 65.2000 | -2.30 | (-3.41%) | 3 | 196 |
| 15:33:59 | 276 | 65.2000 | -2.30 | (-3.41%) | 85 | 5 542 |
| 15:33:59 | 275 | 65.2000 | -2.30 | (-3.41%) | 10 | 652 |
| 15:19:12 | 274 | 65.9000 | -1.60 | (-2.37%) | 1 | 66 |
| 15:19:12 | 273 | 66.0000 | -1.50 | (-2.22%) | 17 | 1 122 |
| 15:19:12 | 272 | 65.9000 | -1.60 | (-2.37%) | 8 | 527 |
| 15:19:12 | 271 | 65.9000 | -1.60 | (-2.37%) | 5 | 330 |
| 15:19:12 | 270 | 65.8000 | -1.70 | (-2.52%) | 55 | 3 619 |
| 15:19:12 | 269 | 65.7000 | -1.80 | (-2.67%) | 31 | 2 037 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:19:12 | 268 | 65.6000 | -1.90 | (-2.81%) | 3 | 197 |
| 15:16:00 | 267 | 65.3000 | -2.20 | (-3.26%) | 199 | 12 995 |
| 15:16:00 | 266 | 65.4000 | -2.10 | (-3.11%) | 6 | 392 |
| 15:16:00 | 265 | 65.4000 | -2.10 | (-3.11%) | 90 | 5 886 |
| 15:16:00 | 264 | 65.4000 | -2.10 | (-3.11%) | 55 | 3 597 |
| 15:09:13 | 263 | 65.6000 | -1.90 | (-2.81%) | 2 | 131 |
| 15:09:13 | 262 | 65.6000 | -1.90 | (-2.81%) | 2 | 131 |
| 15:07:30 | 261 | 65.6000 | -1.90 | (-2.81%) | 10 | 656 |
| 15:07:30 | 260 | 65.6000 | -1.90 | (-2.81%) | 5 | 328 |
| 15:07:30 | 259 | 65.6000 | -1.90 | (-2.81%) | 7 | 459 |
| 15:07:30 | 258 | 65.6000 | -1.90 | (-2.81%) | 3 | 197 |
| 15:07:30 | 257 | 65.6000 | -1.90 | (-2.81%) | 3 | 197 |
| 14:57:47 | 256 | 65.8000 | -1.70 | (-2.52%) | 51 | 3 356 |
| 14:57:47 | 255 | 65.9000 | -1.60 | (-2.37%) | 5 | 330 |
| 14:57:47 | 254 | 65.9000 | -1.60 | (-2.37%) | 3 | 198 |
| 14:07:35 | 253 | 67.0000 | -0.50 | (-0.74%) | 5 | 335 |
| 13:36:07 | 252 | 65.6000 | -1.90 | (-2.81%) | 3 | 197 |
| 13:35:13 | 251 | 67.9000 | +0.40 | (+0.59%) | 9 | 611 |
| 13:35:13 | 250 | 67.9000 | +0.40 | (+0.59%) | 3 | 204 |
| 13:35:13 | 249 | 67.8000 | +0.30 | (+0.44%) | 10 | 678 |
| 13:35:13 | 248 | 67.7000 | +0.20 | (+0.30%) | 3 | 203 |
| 13:35:13 | 247 | 67.6000 | +0.10 | (+0.15%) | 10 | 676 |
| 13:35:13 | 246 | 67.4000 | -0.10 | (-0.15%) | 51 | 3 437 |
| 13:35:13 | 245 | 67.4000 | -0.10 | (-0.15%) | 5 | 337 |
| 13:35:13 | 244 | 67.2000 | -0.30 | (-0.44%) | 50 | 3 360 |
| 13:35:13 | 243 | 66.9000 | -0.60 | (-0.89%) | 14 | 937 |
| 13:35:13 | 242 | 66.8000 | -0.70 | (-1.04%) | 55 | 3 674 |
| 13:35:13 | 241 | 66.8000 | -0.70 | (-1.04%) | 40 | 2 672 |
| 13:34:45 | 240 | 65.4000 | -2.10 | (-3.11%) | 5 | 327 |
| 13:34:22 | 239 | 65.0000 | -2.50 | (-3.70%) | 111 | 7 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:34:22 | 238 | 65.1000 | -2.40 | (-3.56%) | 5 | 326 |
| 13:34:22 | 237 | 65.1000 | -2.40 | (-3.56%) | 95 | 6 185 |
| 13:34:22 | 236 | 65.2000 | -2.30 | (-3.41%) | 35 | 2 282 |
| 13:34:22 | 235 | 65.8000 | -1.70 | (-2.52%) | 4 | 263 |
| 13:32:58 | 234 | 67.0000 | -0.50 | (-0.74%) | 35 | 2 345 |
| 13:32:58 | 233 | 66.9000 | -0.60 | (-0.89%) | 22 | 1 472 |
| 13:32:58 | 232 | 66.8000 | -0.70 | (-1.04%) | 63 | 4 208 |
| 13:32:58 | 231 | 66.2000 | -1.30 | (-1.93%) | 4 | 265 |
| 13:32:58 | 230 | 66.2000 | -1.30 | (-1.93%) | 1 | 66 |
| 13:32:58 | 229 | 66.2000 | -1.30 | (-1.93%) | 84 | 5 561 |
| 13:32:58 | 228 | 66.1000 | -1.40 | (-2.07%) | 4 | 264 |
| 13:32:58 | 227 | 66.0000 | -1.50 | (-2.22%) | 5 | 330 |
| 13:32:58 | 226 | 66.0000 | -1.50 | (-2.22%) | 32 | 2 112 |
| 13:32:56 | 225 | 65.4000 | -2.10 | (-3.11%) | 5 | 327 |
| 13:32:07 | 224 | 65.0000 | -2.50 | (-3.70%) | 32 | 2 080 |
| 13:32:07 | 223 | 65.1000 | -2.40 | (-3.56%) | 5 | 326 |
| 13:32:07 | 222 | 65.2000 | -2.30 | (-3.41%) | 10 | 652 |
| 13:32:07 | 221 | 65.2000 | -2.30 | (-3.41%) | 5 | 326 |
| 13:32:07 | 220 | 65.3000 | -2.20 | (-3.26%) | 3 | 196 |
| 13:32:07 | 219 | 65.4000 | -2.10 | (-3.11%) | 3 | 196 |
| 13:32:07 | 218 | 65.6000 | -1.90 | (-2.81%) | 1 | 66 |
| 13:32:07 | 217 | 65.6000 | -1.90 | (-2.81%) | 100 | 6 560 |
| 13:32:07 | 216 | 65.7000 | -1.80 | (-2.67%) | 16 | 1 051 |
| 13:32:07 | 215 | 65.7000 | -1.80 | (-2.67%) | 5 | 329 |
| 13:32:07 | 214 | 65.8000 | -1.70 | (-2.52%) | 10 | 658 |
| 13:32:07 | 213 | 65.8000 | -1.70 | (-2.52%) | 56 | 3 685 |
| 13:32:07 | 212 | 65.9000 | -1.60 | (-2.37%) | 4 | 264 |
| 13:27:22 | 211 | 65.9000 | -1.60 | (-2.37%) | 1 | 66 |
| 13:15:53 | 210 | 66.0000 | -1.50 | (-2.22%) | 18 | 1 188 |
| 13:13:09 | 209 | 65.9000 | -1.60 | (-2.37%) | 82 | 5 404 |
| 13:12:01 | 208 | 66.0000 | -1.50 | (-2.22%) | 10 | 660 |
| 13:07:39 | 207 | 66.0000 | -1.50 | (-2.22%) | 5 | 330 |
| 13:02:30 | 206 | 65.8000 | -1.70 | (-2.52%) | 10 | 658 |
| 12:47:54 | 205 | 66.0000 | -1.50 | (-2.22%) | 3 | 198 |
| 12:44:37 | 204 | 65.9000 | -1.60 | (-2.37%) | 1 | 66 |
| 12:44:08 | 203 | 65.8000 | -1.70 | (-2.52%) | 34 | 2 237 |
| 12:26:58 | 202 | 65.8000 | -1.70 | (-2.52%) | 1 | 66 |
| 12:26:58 | 201 | 65.8000 | -1.70 | (-2.52%) | 2 | 132 |
| 12:25:31 | 200 | 65.8000 | -1.70 | (-2.52%) | 15 | 987 |
| 12:20:54 | 199 | 65.8000 | -1.70 | (-2.52%) | 1 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 949 877 |
| Kapitalizacja: | 193 216 944 |
| Enterprise Value: | 207 222 944 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| WWW: | https://ir.xtpl.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
