Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje XTP (XTPL)
131.00+6.00(+4.80%)XTPL SPÓŁKA AKCYJNA
01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:22:57 | 188 | 131.0000 | +6.00 | (+4.80%) | 15 | 1 965 |
14:20:08 | 187 | 130.0000 | +5.00 | (+4.00%) | 10 | 1 300 |
14:19:19 | 186 | 131.0000 | +6.00 | (+4.80%) | 10 | 1 310 |
13:47:41 | 185 | 131.0000 | +6.00 | (+4.80%) | 5 | 655 |
13:46:18 | 184 | 131.0000 | +6.00 | (+4.80%) | 10 | 1 310 |
13:46:18 | 183 | 131.0000 | +6.00 | (+4.80%) | 10 | 1 310 |
13:46:18 | 182 | 131.0000 | +6.00 | (+4.80%) | 80 | 10 480 |
13:33:45 | 181 | 131.0000 | +6.00 | (+4.80%) | 12 | 1 572 |
13:33:45 | 180 | 131.5000 | +6.50 | (+5.20%) | 5 | 658 |
13:33:45 | 179 | 131.5000 | +6.50 | (+5.20%) | 1 | 132 |
13:31:00 | 178 | 131.5000 | +6.50 | (+5.20%) | 25 | 3 288 |
13:13:29 | 177 | 131.5000 | +6.50 | (+5.20%) | 15 | 1 973 |
13:11:28 | 176 | 131.5000 | +6.50 | (+5.20%) | 10 | 1 315 |
13:02:30 | 175 | 131.5000 | +6.50 | (+5.20%) | 5 | 658 |
12:52:02 | 174 | 131.0000 | +6.00 | (+4.80%) | 8 | 1 048 |
12:38:23 | 173 | 131.0000 | +6.00 | (+4.80%) | 60 | 7 860 |
12:28:13 | 172 | 131.5000 | +6.50 | (+5.20%) | 15 | 1 973 |
12:22:51 | 171 | 131.5000 | +6.50 | (+5.20%) | 20 | 2 630 |
12:16:24 | 170 | 132.0000 | +7.00 | (+5.60%) | 45 | 5 940 |
12:15:02 | 169 | 132.0000 | +7.00 | (+5.60%) | 1 | 132 |
12:15:02 | 168 | 132.0000 | +7.00 | (+5.60%) | 14 | 1 848 |
12:15:02 | 167 | 131.5000 | +6.50 | (+5.20%) | 25 | 3 288 |
12:15:02 | 166 | 131.5000 | +6.50 | (+5.20%) | 20 | 2 630 |
12:07:34 | 165 | 132.0000 | +7.00 | (+5.60%) | 2 | 264 |
12:06:22 | 164 | 132.0000 | +7.00 | (+5.60%) | 20 | 2 640 |
12:02:38 | 163 | 132.0000 | +7.00 | (+5.60%) | 6 | 792 |
11:56:01 | 162 | 132.0000 | +7.00 | (+5.60%) | 5 | 660 |
11:52:02 | 161 | 131.5000 | +6.50 | (+5.20%) | 10 | 1 315 |
11:51:47 | 160 | 131.5000 | +6.50 | (+5.20%) | 4 | 526 |
11:51:40 | 159 | 131.5000 | +6.50 | (+5.20%) | 11 | 1 447 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:49:40 | 158 | 131.5000 | +6.50 | (+5.20%) | 5 | 658 |
11:47:48 | 157 | 132.0000 | +7.00 | (+5.60%) | 38 | 5 016 |
11:47:48 | 156 | 132.0000 | +7.00 | (+5.60%) | 25 | 3 300 |
11:47:48 | 155 | 131.5000 | +6.50 | (+5.20%) | 12 | 1 578 |
11:47:48 | 154 | 131.5000 | +6.50 | (+5.20%) | 25 | 3 288 |
11:47:13 | 153 | 131.0000 | +6.00 | (+4.80%) | 25 | 3 275 |
11:47:13 | 152 | 131.0000 | +6.00 | (+4.80%) | 25 | 3 275 |
11:47:13 | 151 | 131.0000 | +6.00 | (+4.80%) | 25 | 3 275 |
11:47:13 | 150 | 131.0000 | +6.00 | (+4.80%) | 25 | 3 275 |
11:44:22 | 149 | 130.0000 | +5.00 | (+4.00%) | 34 | 4 420 |
11:44:22 | 148 | 130.0000 | +5.00 | (+4.00%) | 41 | 5 330 |
11:43:15 | 147 | 130.0000 | +5.00 | (+4.00%) | 7 | 910 |
11:40:00 | 146 | 129.5000 | +4.50 | (+3.60%) | 1 | 130 |
11:35:07 | 145 | 129.5000 | +4.50 | (+3.60%) | 10 | 1 295 |
11:33:40 | 144 | 129.5000 | +4.50 | (+3.60%) | 12 | 1 554 |
11:33:40 | 143 | 129.5000 | +4.50 | (+3.60%) | 8 | 1 036 |
11:28:32 | 142 | 129.5000 | +4.50 | (+3.60%) | 5 | 648 |
11:28:25 | 141 | 129.5000 | +4.50 | (+3.60%) | 21 | 2 720 |
11:25:51 | 140 | 129.5000 | +4.50 | (+3.60%) | 5 | 648 |
11:23:50 | 139 | 129.0000 | +4.00 | (+3.20%) | 1 | 129 |
11:23:50 | 138 | 129.0000 | +4.00 | (+3.20%) | 10 | 1 290 |
11:10:20 | 137 | 129.0000 | +4.00 | (+3.20%) | 10 | 1 290 |
11:10:20 | 136 | 129.0000 | +4.00 | (+3.20%) | 30 | 3 870 |
11:10:20 | 135 | 129.5000 | +4.50 | (+3.60%) | 15 | 1 943 |
11:10:20 | 134 | 130.0000 | +5.00 | (+4.00%) | 1 | 130 |
11:09:45 | 133 | 131.0000 | +6.00 | (+4.80%) | 12 | 1 572 |
11:06:49 | 132 | 131.5000 | +6.50 | (+5.20%) | 8 | 1 052 |
11:05:37 | 131 | 131.5000 | +6.50 | (+5.20%) | 5 | 658 |
11:03:56 | 130 | 130.0000 | +5.00 | (+4.00%) | 10 | 1 300 |
11:03:56 | 129 | 130.0000 | +5.00 | (+4.00%) | 15 | 1 950 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:01:17 | 128 | 131.5000 | +6.50 | (+5.20%) | 10 | 1 315 |
10:59:03 | 127 | 132.0000 | +7.00 | (+5.60%) | 2 | 264 |
10:59:03 | 126 | 132.0000 | +7.00 | (+5.60%) | 13 | 1 716 |
10:58:05 | 125 | 132.0000 | +7.00 | (+5.60%) | 7 | 924 |
10:58:05 | 124 | 132.0000 | +7.00 | (+5.60%) | 25 | 3 300 |
10:58:05 | 123 | 132.0000 | +7.00 | (+5.60%) | 24 | 3 168 |
10:50:07 | 122 | 132.0000 | +7.00 | (+5.60%) | 15 | 1 980 |
10:44:10 | 121 | 130.0000 | +5.00 | (+4.00%) | 23 | 2 990 |
10:44:04 | 120 | 130.0000 | +5.00 | (+4.00%) | 2 | 260 |
10:43:59 | 119 | 130.0000 | +5.00 | (+4.00%) | 28 | 3 640 |
10:43:59 | 118 | 130.0000 | +5.00 | (+4.00%) | 21 | 2 730 |
10:43:59 | 117 | 131.0000 | +6.00 | (+4.80%) | 6 | 786 |
10:43:00 | 116 | 130.5000 | +5.50 | (+4.40%) | 20 | 2 610 |
10:43:00 | 115 | 130.5000 | +5.50 | (+4.40%) | 20 | 2 610 |
10:43:00 | 114 | 131.0000 | +6.00 | (+4.80%) | 20 | 2 620 |
10:43:00 | 113 | 131.0000 | +6.00 | (+4.80%) | 25 | 3 275 |
10:39:05 | 112 | 133.0000 | +8.00 | (+6.40%) | 5 | 665 |
10:37:27 | 111 | 133.0000 | +8.00 | (+6.40%) | 2 | 266 |
10:36:51 | 110 | 131.5000 | +6.50 | (+5.20%) | 40 | 5 260 |
10:36:11 | 109 | 133.0000 | +8.00 | (+6.40%) | 31 | 4 123 |
10:36:11 | 108 | 132.0000 | +7.00 | (+5.60%) | 1 | 132 |
10:36:11 | 107 | 132.0000 | +7.00 | (+5.60%) | 20 | 2 640 |
10:34:52 | 106 | 132.0000 | +7.00 | (+5.60%) | 57 | 7 524 |
10:34:52 | 105 | 132.0000 | +7.00 | (+5.60%) | 20 | 2 640 |
10:34:47 | 104 | 132.0000 | +7.00 | (+5.60%) | 57 | 7 524 |
10:34:47 | 103 | 133.0000 | +8.00 | (+6.40%) | 10 | 1 330 |
10:34:47 | 102 | 133.0000 | +8.00 | (+6.40%) | 12 | 1 596 |
10:34:47 | 101 | 133.5000 | +8.50 | (+6.80%) | 1 | 134 |
10:34:47 | 100 | 133.5000 | +8.50 | (+6.80%) | 57 | 7 610 |
10:34:47 | 99 | 134.5000 | +9.50 | (+7.60%) | 1 | 135 |
10:33:53 | 98 | 135.5000 | +10.50 | (+8.40%) | 12 | 1 626 |
10:33:52 | 97 | 135.5000 | +10.50 | (+8.40%) | 7 | 949 |
10:32:04 | 96 | 137.0000 | +12.00 | (+9.60%) | 90 | 12 330 |
10:32:00 | 95 | 137.0000 | +12.00 | (+9.60%) | 300 | 41 100 |
10:32:00 | 94 | 137.0000 | +12.00 | (+9.60%) | 200 | 27 400 |
10:32:00 | 93 | 136.5000 | +11.50 | (+9.20%) | 1 | 137 |
10:32:00 | 92 | 136.0000 | +11.00 | (+8.80%) | 10 | 1 360 |
10:32:00 | 91 | 136.0000 | +11.00 | (+8.80%) | 49 | 6 664 |
10:31:55 | 90 | 136.0000 | +11.00 | (+8.80%) | 70 | 9 520 |
10:31:55 | 89 | 136.0000 | +11.00 | (+8.80%) | 40 | 5 440 |
Informacje
ISIN: | PLXTPL000018 |
---|---|
Liczba akcji: | 2 029 222 |
Kapitalizacja: | 265 828 082 |
Enterprise Value: | 266 027 082 |
Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
Nazwa: | XTPL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stabłowicka 147, 54-066, Wrocław, POLSKA |
CEO: | Filip Granek |
NIP: | 9512394886 |
REGON: | 361898062 |
KRS: | 0000619674 |
Telefon: | +48 (71) 707 22 04 |
WWW: | http://www.xtpl.com/ |