• Akcje GPW •
• XTPL SA (XTP) •
• Transakcje

01.06.2023	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:22:57	188	131.0000	+6.00	(+4.80%)	15	1 965
14:20:08	187	130.0000	+5.00	(+4.00%)	10	1 300
14:19:19	186	131.0000	+6.00	(+4.80%)	10	1 310
13:47:41	185	131.0000	+6.00	(+4.80%)	5	655
13:46:18	184	131.0000	+6.00	(+4.80%)	10	1 310
13:46:18	183	131.0000	+6.00	(+4.80%)	10	1 310
13:46:18	182	131.0000	+6.00	(+4.80%)	80	10 480
13:33:45	181	131.0000	+6.00	(+4.80%)	12	1 572
13:33:45	180	131.5000	+6.50	(+5.20%)	5	658
13:33:45	179	131.5000	+6.50	(+5.20%)	1	132
13:31:00	178	131.5000	+6.50	(+5.20%)	25	3 288
13:13:29	177	131.5000	+6.50	(+5.20%)	15	1 973
13:11:28	176	131.5000	+6.50	(+5.20%)	10	1 315
13:02:30	175	131.5000	+6.50	(+5.20%)	5	658
12:52:02	174	131.0000	+6.00	(+4.80%)	8	1 048
12:38:23	173	131.0000	+6.00	(+4.80%)	60	7 860
12:28:13	172	131.5000	+6.50	(+5.20%)	15	1 973
12:22:51	171	131.5000	+6.50	(+5.20%)	20	2 630
12:16:24	170	132.0000	+7.00	(+5.60%)	45	5 940
12:15:02	169	132.0000	+7.00	(+5.60%)	1	132
12:15:02	168	132.0000	+7.00	(+5.60%)	14	1 848
12:15:02	167	131.5000	+6.50	(+5.20%)	25	3 288
12:15:02	166	131.5000	+6.50	(+5.20%)	20	2 630
12:07:34	165	132.0000	+7.00	(+5.60%)	2	264
12:06:22	164	132.0000	+7.00	(+5.60%)	20	2 640
12:02:38	163	132.0000	+7.00	(+5.60%)	6	792
11:56:01	162	132.0000	+7.00	(+5.60%)	5	660
11:52:02	161	131.5000	+6.50	(+5.20%)	10	1 315
11:51:47	160	131.5000	+6.50	(+5.20%)	4	526
11:51:40	159	131.5000	+6.50	(+5.20%)	11	1 447
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:49:40	158	131.5000	+6.50	(+5.20%)	5	658
11:47:48	157	132.0000	+7.00	(+5.60%)	38	5 016
11:47:48	156	132.0000	+7.00	(+5.60%)	25	3 300
11:47:48	155	131.5000	+6.50	(+5.20%)	12	1 578
11:47:48	154	131.5000	+6.50	(+5.20%)	25	3 288
11:47:13	153	131.0000	+6.00	(+4.80%)	25	3 275
11:47:13	152	131.0000	+6.00	(+4.80%)	25	3 275
11:47:13	151	131.0000	+6.00	(+4.80%)	25	3 275
11:47:13	150	131.0000	+6.00	(+4.80%)	25	3 275
11:44:22	149	130.0000	+5.00	(+4.00%)	34	4 420
11:44:22	148	130.0000	+5.00	(+4.00%)	41	5 330
11:43:15	147	130.0000	+5.00	(+4.00%)	7	910
11:40:00	146	129.5000	+4.50	(+3.60%)	1	130
11:35:07	145	129.5000	+4.50	(+3.60%)	10	1 295
11:33:40	144	129.5000	+4.50	(+3.60%)	12	1 554
11:33:40	143	129.5000	+4.50	(+3.60%)	8	1 036
11:28:32	142	129.5000	+4.50	(+3.60%)	5	648
11:28:25	141	129.5000	+4.50	(+3.60%)	21	2 720
11:25:51	140	129.5000	+4.50	(+3.60%)	5	648
11:23:50	139	129.0000	+4.00	(+3.20%)	1	129
11:23:50	138	129.0000	+4.00	(+3.20%)	10	1 290
11:10:20	137	129.0000	+4.00	(+3.20%)	10	1 290
11:10:20	136	129.0000	+4.00	(+3.20%)	30	3 870
11:10:20	135	129.5000	+4.50	(+3.60%)	15	1 943
11:10:20	134	130.0000	+5.00	(+4.00%)	1	130
11:09:45	133	131.0000	+6.00	(+4.80%)	12	1 572
11:06:49	132	131.5000	+6.50	(+5.20%)	8	1 052
11:05:37	131	131.5000	+6.50	(+5.20%)	5	658
11:03:56	130	130.0000	+5.00	(+4.00%)	10	1 300
11:03:56	129	130.0000	+5.00	(+4.00%)	15	1 950
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:01:17	128	131.5000	+6.50	(+5.20%)	10	1 315
10:59:03	127	132.0000	+7.00	(+5.60%)	2	264
10:59:03	126	132.0000	+7.00	(+5.60%)	13	1 716
10:58:05	125	132.0000	+7.00	(+5.60%)	7	924
10:58:05	124	132.0000	+7.00	(+5.60%)	25	3 300
10:58:05	123	132.0000	+7.00	(+5.60%)	24	3 168
10:50:07	122	132.0000	+7.00	(+5.60%)	15	1 980
10:44:10	121	130.0000	+5.00	(+4.00%)	23	2 990
10:44:04	120	130.0000	+5.00	(+4.00%)	2	260
10:43:59	119	130.0000	+5.00	(+4.00%)	28	3 640
10:43:59	118	130.0000	+5.00	(+4.00%)	21	2 730
10:43:59	117	131.0000	+6.00	(+4.80%)	6	786
10:43:00	116	130.5000	+5.50	(+4.40%)	20	2 610
10:43:00	115	130.5000	+5.50	(+4.40%)	20	2 610
10:43:00	114	131.0000	+6.00	(+4.80%)	20	2 620
10:43:00	113	131.0000	+6.00	(+4.80%)	25	3 275
10:39:05	112	133.0000	+8.00	(+6.40%)	5	665
10:37:27	111	133.0000	+8.00	(+6.40%)	2	266
10:36:51	110	131.5000	+6.50	(+5.20%)	40	5 260
10:36:11	109	133.0000	+8.00	(+6.40%)	31	4 123
10:36:11	108	132.0000	+7.00	(+5.60%)	1	132
10:36:11	107	132.0000	+7.00	(+5.60%)	20	2 640
10:34:52	106	132.0000	+7.00	(+5.60%)	57	7 524
10:34:52	105	132.0000	+7.00	(+5.60%)	20	2 640
10:34:47	104	132.0000	+7.00	(+5.60%)	57	7 524
10:34:47	103	133.0000	+8.00	(+6.40%)	10	1 330
10:34:47	102	133.0000	+8.00	(+6.40%)	12	1 596
10:34:47	101	133.5000	+8.50	(+6.80%)	1	134
10:34:47	100	133.5000	+8.50	(+6.80%)	57	7 610
10:34:47	99	134.5000	+9.50	(+7.60%)	1	135
10:33:53	98	135.5000	+10.50	(+8.40%)	12	1 626
10:33:52	97	135.5000	+10.50	(+8.40%)	7	949
10:32:04	96	137.0000	+12.00	(+9.60%)	90	12 330
10:32:00	95	137.0000	+12.00	(+9.60%)	300	41 100
10:32:00	94	137.0000	+12.00	(+9.60%)	200	27 400
10:32:00	93	136.5000	+11.50	(+9.20%)	1	137
10:32:00	92	136.0000	+11.00	(+8.80%)	10	1 360
10:32:00	91	136.0000	+11.00	(+8.80%)	49	6 664
10:31:55	90	136.0000	+11.00	(+8.80%)	70	9 520
10:31:55	89	136.0000	+11.00	(+8.80%)	40	5 440