Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
63.50-0.10(-0.16%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:21 | 35 | 63.5000 | -0.10 | (-0.16%) | 62 | 3 937 |
| 16:19:35 | 34 | 63.5000 | -0.10 | (-0.16%) | 20 | 1 270 |
| 16:09:53 | 33 | 63.5000 | -0.10 | (-0.16%) | 50 | 3 175 |
| 16:02:44 | 32 | 63.9000 | +0.30 | (+0.47%) | 4 | 256 |
| 15:49:42 | 31 | 64.2000 | +0.60 | (+0.94%) | 4 | 257 |
| 15:49:42 | 30 | 63.5000 | -0.10 | (-0.16%) | 5 | 318 |
| 15:49:42 | 29 | 63.5000 | -0.10 | (-0.16%) | 27 | 1 715 |
| 15:34:46 | 28 | 63.5000 | -0.10 | (-0.16%) | 3 | 191 |
| 15:06:11 | 27 | 63.5000 | -0.10 | (-0.16%) | 58 | 3 683 |
| 15:03:52 | 26 | 63.6000 | 0.00 | (0.00%) | 31 | 1 972 |
| 15:03:52 | 25 | 63.6000 | 0.00 | (0.00%) | 91 | 5 788 |
| 15:03:52 | 24 | 63.7000 | +0.10 | (+0.16%) | 5 | 319 |
| 15:03:52 | 23 | 64.0000 | +0.40 | (+0.63%) | 5 | 320 |
| 15:03:52 | 22 | 64.0000 | +0.40 | (+0.63%) | 13 | 832 |
| 14:05:58 | 21 | 64.0000 | +0.40 | (+0.63%) | 37 | 2 368 |
| 12:22:24 | 20 | 64.3000 | +0.70 | (+1.10%) | 4 | 257 |
| 11:56:49 | 19 | 64.3000 | +0.70 | (+1.10%) | 24 | 1 543 |
| 11:56:49 | 18 | 64.2000 | +0.60 | (+0.94%) | 5 | 321 |
| 11:56:49 | 17 | 63.7000 | +0.10 | (+0.16%) | 5 | 319 |
| 11:56:49 | 16 | 63.7000 | +0.10 | (+0.16%) | 6 | 382 |
| 11:53:32 | 15 | 63.7000 | +0.10 | (+0.16%) | 8 | 510 |
| 11:36:30 | 14 | 63.7000 | +0.10 | (+0.16%) | 13 | 828 |
| 11:34:38 | 13 | 63.7000 | +0.10 | (+0.16%) | 1 | 64 |
| 11:34:34 | 12 | 63.7000 | +0.10 | (+0.16%) | 5 | 319 |
| 11:34:34 | 11 | 63.7000 | +0.10 | (+0.16%) | 4 | 255 |
| 11:13:33 | 10 | 64.2000 | +0.60 | (+0.94%) | 3 | 193 |
| 10:39:22 | 9 | 64.3000 | +0.70 | (+1.10%) | 15 | 965 |
| 10:33:19 | 8 | 64.3000 | +0.70 | (+1.10%) | 5 | 322 |
| 10:17:50 | 7 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
| 10:17:50 | 6 | 63.6000 | 0.00 | (0.00%) | 8 | 509 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:29:51 | 5 | 63.9000 | +0.30 | (+0.47%) | 30 | 1 917 |
| 09:25:27 | 4 | 63.9000 | +0.30 | (+0.47%) | 1 | 64 |
| 09:12:16 | 3 | 64.2000 | +0.60 | (+0.94%) | 4 | 257 |
| 09:11:46 | 2 | 64.1000 | +0.50 | (+0.79%) | 7 | 449 |
| 09:00:00 | 1 | 64.4000 | +0.80 | (+1.26%) | 1 | 64 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:36 | 148 | 63.6000 | -0.40 | (-0.62%) | 100 | 6 360 |
| 27.04.2026 17:00:00 | 147 | 63.6000 | -0.40 | (-0.62%) | 1000 | 63 600 |
| 27.04.2026 17:00:00 | 146 | 63.6000 | -0.40 | (-0.62%) | 60 | 3 816 |
| 27.04.2026 17:00:00 | 145 | 63.6000 | -0.40 | (-0.62%) | 2 | 127 |
| 27.04.2026 17:00:00 | 144 | 63.6000 | -0.40 | (-0.62%) | 98 | 6 233 |
| 27.04.2026 16:48:30 | 143 | 63.6000 | -0.40 | (-0.62%) | 5 | 318 |
| 27.04.2026 16:48:24 | 142 | 63.5000 | -0.50 | (-0.78%) | 50 | 3 175 |
| 27.04.2026 16:36:41 | 141 | 63.6000 | -0.40 | (-0.62%) | 100 | 6 360 |
| 27.04.2026 16:35:01 | 140 | 63.6000 | -0.40 | (-0.62%) | 131 | 8 332 |
| 27.04.2026 16:35:01 | 139 | 63.5000 | -0.50 | (-0.78%) | 20 | 1 270 |
| 27.04.2026 16:35:01 | 138 | 63.5000 | -0.50 | (-0.78%) | 5 | 318 |
| 27.04.2026 16:35:01 | 137 | 63.5000 | -0.50 | (-0.78%) | 4 | 254 |
| 27.04.2026 16:29:16 | 136 | 63.6000 | -0.40 | (-0.62%) | 4 | 254 |
| 27.04.2026 16:28:27 | 135 | 63.6000 | -0.40 | (-0.62%) | 5 | 318 |
| 27.04.2026 16:28:27 | 134 | 63.6000 | -0.40 | (-0.62%) | 2 | 127 |
| 27.04.2026 16:27:57 | 133 | 63.0000 | -1.00 | (-1.56%) | 5 | 315 |
| 27.04.2026 16:27:57 | 132 | 63.0000 | -1.00 | (-1.56%) | 17 | 1 071 |
| 27.04.2026 16:20:12 | 131 | 63.0000 | -1.00 | (-1.56%) | 3 | 189 |
| 27.04.2026 16:19:52 | 130 | 63.0000 | -1.00 | (-1.56%) | 3 | 189 |
| 27.04.2026 16:19:51 | 129 | 63.0000 | -1.00 | (-1.56%) | 1 | 63 |
| 27.04.2026 16:19:11 | 128 | 63.0000 | -1.00 | (-1.56%) | 7 | 441 |
| 27.04.2026 16:18:53 | 127 | 63.0000 | -1.00 | (-1.56%) | 12 | 756 |
| 27.04.2026 16:11:51 | 126 | 63.0000 | -1.00 | (-1.56%) | 1 | 63 |
| 27.04.2026 16:10:12 | 125 | 63.0000 | -1.00 | (-1.56%) | 1 | 63 |
| 27.04.2026 16:03:32 | 124 | 63.0000 | -1.00 | (-1.56%) | 1 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:03:32 | 123 | 63.0000 | -1.00 | (-1.56%) | 3 | 189 |
| 27.04.2026 16:03:32 | 122 | 63.0000 | -1.00 | (-1.56%) | 20 | 1 260 |
| 27.04.2026 16:03:32 | 121 | 63.0000 | -1.00 | (-1.56%) | 100 | 6 300 |
| 27.04.2026 16:03:32 | 120 | 63.0000 | -1.00 | (-1.56%) | 1500 | 94 500 |
| 27.04.2026 16:03:32 | 119 | 63.0000 | -1.00 | (-1.56%) | 50 | 3 150 |
| 27.04.2026 16:03:32 | 118 | 63.1000 | -0.90 | (-1.41%) | 100 | 6 310 |
| 27.04.2026 16:03:32 | 117 | 63.1000 | -0.90 | (-1.41%) | 100 | 6 310 |
| 27.04.2026 16:03:32 | 116 | 63.1000 | -0.90 | (-1.41%) | 4 | 252 |
| 27.04.2026 16:03:32 | 115 | 63.2000 | -0.80 | (-1.25%) | 1 | 63 |
| 27.04.2026 16:03:32 | 114 | 63.2000 | -0.80 | (-1.25%) | 50 | 3 160 |
| 27.04.2026 16:03:32 | 113 | 63.2000 | -0.80 | (-1.25%) | 5 | 316 |
| 27.04.2026 16:03:32 | 112 | 63.2000 | -0.80 | (-1.25%) | 10 | 632 |
| 27.04.2026 16:03:32 | 111 | 63.2000 | -0.80 | (-1.25%) | 2 | 126 |
| 27.04.2026 16:03:32 | 110 | 63.3000 | -0.70 | (-1.09%) | 5 | 317 |
| 27.04.2026 16:03:32 | 109 | 63.3000 | -0.70 | (-1.09%) | 2 | 127 |
| 27.04.2026 16:03:32 | 108 | 63.4000 | -0.60 | (-0.94%) | 1 | 63 |
| 27.04.2026 16:03:32 | 107 | 63.5000 | -0.50 | (-0.78%) | 1 | 64 |
| 27.04.2026 16:00:54 | 106 | 63.3000 | -0.70 | (-1.09%) | 1 | 63 |
| 27.04.2026 16:00:54 | 105 | 63.3000 | -0.70 | (-1.09%) | 5 | 317 |
| 27.04.2026 16:00:54 | 104 | 63.3000 | -0.70 | (-1.09%) | 1 | 63 |
| 27.04.2026 16:00:54 | 103 | 63.3000 | -0.70 | (-1.09%) | 2 | 127 |
| 27.04.2026 16:00:54 | 102 | 63.4000 | -0.60 | (-0.94%) | 2 | 127 |
| 27.04.2026 16:00:54 | 101 | 63.4000 | -0.60 | (-0.94%) | 2 | 127 |
| 27.04.2026 16:00:54 | 100 | 63.4000 | -0.60 | (-0.94%) | 70 | 4 438 |
| 27.04.2026 16:00:54 | 99 | 63.5000 | -0.50 | (-0.78%) | 5 | 318 |
| 27.04.2026 16:00:54 | 98 | 63.5000 | -0.50 | (-0.78%) | 4 | 254 |
| 27.04.2026 16:00:54 | 97 | 63.5000 | -0.50 | (-0.78%) | 1 | 64 |
| 27.04.2026 16:00:54 | 96 | 63.5000 | -0.50 | (-0.78%) | 1 | 64 |
| 27.04.2026 16:00:54 | 95 | 63.8000 | -0.20 | (-0.31%) | 1 | 64 |
| 27.04.2026 16:00:54 | 94 | 63.9000 | -0.10 | (-0.16%) | 3 | 192 |
| 27.04.2026 15:56:07 | 93 | 63.9000 | -0.10 | (-0.16%) | 15 | 959 |
| 27.04.2026 15:51:59 | 92 | 63.9000 | -0.10 | (-0.16%) | 1 | 64 |
| 27.04.2026 15:51:18 | 91 | 63.9000 | -0.10 | (-0.16%) | 21 | 1 342 |
| 27.04.2026 15:50:48 | 90 | 64.0000 | 0.00 | (0.00%) | 7 | 448 |
| 27.04.2026 15:29:07 | 89 | 64.0000 | 0.00 | (0.00%) | 14 | 896 |
| 27.04.2026 15:29:07 | 88 | 64.0000 | 0.00 | (0.00%) | 2 | 128 |
| 27.04.2026 15:27:19 | 87 | 63.9000 | -0.10 | (-0.16%) | 2 | 128 |
| 27.04.2026 15:27:19 | 86 | 63.9000 | -0.10 | (-0.16%) | 4 | 256 |
| 27.04.2026 15:09:34 | 85 | 63.8000 | -0.20 | (-0.31%) | 15 | 957 |
| 27.04.2026 15:09:22 | 84 | 63.8000 | -0.20 | (-0.31%) | 6 | 383 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 949 877 |
| Kapitalizacja: | 187 317 190 |
| Enterprise Value: | 194 474 190 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
