- Akcje GPW •
- XTPL SA (XTP) •
- Transakcje
Transakcje XTP (XTPL)
118.00-6.00(-4.84%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 24.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2020 17:00:00 | 97 | 118.0000 | -6.00 | (-4.84%) | 5 | 590 |
| 24.01.2020 17:00:00 | 96 | 118.0000 | -6.00 | (-4.84%) | 5 | 590 |
| 24.01.2020 17:00:00 | 95 | 118.0000 | -6.00 | (-4.84%) | 10 | 1 180 |
| 24.01.2020 17:00:00 | 94 | 118.0000 | -6.00 | (-4.84%) | 4 | 472 |
| 24.01.2020 17:00:00 | 93 | 118.0000 | -6.00 | (-4.84%) | 15 | 1 770 |
| 24.01.2020 17:00:00 | 92 | 118.0000 | -6.00 | (-4.84%) | 10 | 1 180 |
| 24.01.2020 17:00:00 | 91 | 118.0000 | -6.00 | (-4.84%) | 1 | 118 |
| 24.01.2020 17:00:00 | 90 | 118.0000 | -6.00 | (-4.84%) | 7 | 826 |
| 24.01.2020 17:00:00 | 89 | 118.0000 | -6.00 | (-4.84%) | 20 | 2 360 |
| 24.01.2020 17:00:00 | 88 | 118.0000 | -6.00 | (-4.84%) | 3 | 354 |
| 24.01.2020 16:48:32 | 87 | 118.5000 | -5.50 | (-4.44%) | 15 | 1 778 |
| 24.01.2020 16:48:32 | 86 | 118.5000 | -5.50 | (-4.44%) | 20 | 2 370 |
| 24.01.2020 16:45:12 | 85 | 119.0000 | -5.00 | (-4.03%) | 8 | 952 |
| 24.01.2020 16:44:45 | 84 | 118.5000 | -5.50 | (-4.44%) | 24 | 2 844 |
| 24.01.2020 16:44:44 | 83 | 119.5000 | -4.50 | (-3.63%) | 19 | 2 271 |
| 24.01.2020 16:39:01 | 82 | 119.0000 | -5.00 | (-4.03%) | 5 | 595 |
| 24.01.2020 16:39:01 | 81 | 119.0000 | -5.00 | (-4.03%) | 8 | 952 |
| 24.01.2020 16:12:04 | 80 | 119.5000 | -4.50 | (-3.63%) | 30 | 3 585 |
| 24.01.2020 15:34:24 | 79 | 118.5000 | -5.50 | (-4.44%) | 18 | 2 133 |
| 24.01.2020 15:34:24 | 78 | 118.5000 | -5.50 | (-4.44%) | 2 | 237 |
| 24.01.2020 15:28:11 | 77 | 118.5000 | -5.50 | (-4.44%) | 16 | 1 896 |
| 24.01.2020 15:19:29 | 76 | 119.0000 | -5.00 | (-4.03%) | 8 | 952 |
| 24.01.2020 15:19:09 | 75 | 120.0000 | -4.00 | (-3.23%) | 3 | 360 |
| 24.01.2020 15:13:27 | 74 | 119.0000 | -5.00 | (-4.03%) | 10 | 1 190 |
| 24.01.2020 15:13:27 | 73 | 119.0000 | -5.00 | (-4.03%) | 6 | 714 |
| 24.01.2020 14:43:48 | 72 | 119.0000 | -5.00 | (-4.03%) | 4 | 476 |
| 24.01.2020 14:43:48 | 71 | 119.0000 | -5.00 | (-4.03%) | 13 | 1 547 |
| 24.01.2020 14:38:20 | 70 | 120.0000 | -4.00 | (-3.23%) | 10 | 1 200 |
| 24.01.2020 14:32:16 | 69 | 120.0000 | -4.00 | (-3.23%) | 10 | 1 200 |
| 24.01.2020 13:43:49 | 68 | 119.0000 | -5.00 | (-4.03%) | 29 | 3 451 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2020 13:43:49 | 67 | 119.0000 | -5.00 | (-4.03%) | 21 | 2 499 |
| 24.01.2020 13:42:41 | 66 | 119.0000 | -5.00 | (-4.03%) | 5 | 595 |
| 24.01.2020 13:31:13 | 65 | 120.0000 | -4.00 | (-3.23%) | 13 | 1 560 |
| 24.01.2020 13:16:22 | 64 | 120.0000 | -4.00 | (-3.23%) | 10 | 1 200 |
| 24.01.2020 12:47:27 | 63 | 120.0000 | -4.00 | (-3.23%) | 50 | 6 000 |
| 24.01.2020 12:45:20 | 62 | 119.0000 | -5.00 | (-4.03%) | 14 | 1 666 |
| 24.01.2020 12:45:20 | 61 | 119.0000 | -5.00 | (-4.03%) | 41 | 4 879 |
| 24.01.2020 12:45:20 | 60 | 119.0000 | -5.00 | (-4.03%) | 15 | 1 785 |
| 24.01.2020 12:34:13 | 59 | 119.0000 | -5.00 | (-4.03%) | 41 | 4 879 |
| 24.01.2020 12:26:42 | 58 | 119.0000 | -5.00 | (-4.03%) | 13 | 1 547 |
| 24.01.2020 12:25:58 | 57 | 119.0000 | -5.00 | (-4.03%) | 7 | 833 |
| 24.01.2020 12:18:59 | 56 | 119.0000 | -5.00 | (-4.03%) | 83 | 9 877 |
| 24.01.2020 12:18:59 | 55 | 119.0000 | -5.00 | (-4.03%) | 10 | 1 190 |
| 24.01.2020 11:38:46 | 54 | 120.0000 | -4.00 | (-3.23%) | 10 | 1 200 |
| 24.01.2020 11:23:16 | 53 | 120.0000 | -4.00 | (-3.23%) | 26 | 3 120 |
| 24.01.2020 11:18:12 | 52 | 120.0000 | -4.00 | (-3.23%) | 30 | 3 600 |
| 24.01.2020 11:14:55 | 51 | 120.0000 | -4.00 | (-3.23%) | 8 | 960 |
| 24.01.2020 11:10:57 | 50 | 120.0000 | -4.00 | (-3.23%) | 16 | 1 920 |
| 24.01.2020 11:01:03 | 49 | 120.0000 | -4.00 | (-3.23%) | 34 | 4 080 |
| 24.01.2020 10:59:08 | 48 | 120.0000 | -4.00 | (-3.23%) | 16 | 1 920 |
| 24.01.2020 10:58:55 | 47 | 120.0000 | -4.00 | (-3.23%) | 15 | 1 800 |
| 24.01.2020 10:58:36 | 46 | 120.0000 | -4.00 | (-3.23%) | 15 | 1 800 |
| 24.01.2020 10:38:08 | 45 | 118.5000 | -5.50 | (-4.44%) | 6 | 711 |
| 24.01.2020 10:38:08 | 44 | 118.5000 | -5.50 | (-4.44%) | 9 | 1 067 |
| 24.01.2020 10:35:33 | 43 | 119.0000 | -5.00 | (-4.03%) | 30 | 3 570 |
| 24.01.2020 10:35:33 | 42 | 119.0000 | -5.00 | (-4.03%) | 38 | 4 522 |
| 24.01.2020 10:27:57 | 41 | 119.0000 | -5.00 | (-4.03%) | 3 | 357 |
| 24.01.2020 10:27:57 | 40 | 119.0000 | -5.00 | (-4.03%) | 9 | 1 071 |
| 24.01.2020 10:27:57 | 39 | 119.0000 | -5.00 | (-4.03%) | 12 | 1 428 |
| 24.01.2020 10:26:04 | 38 | 119.0000 | -5.00 | (-4.03%) | 3 | 357 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2020 10:26:04 | 37 | 119.0000 | -5.00 | (-4.03%) | 10 | 1 190 |
| 24.01.2020 10:26:04 | 36 | 119.0000 | -5.00 | (-4.03%) | 40 | 4 760 |
| 24.01.2020 10:24:06 | 35 | 119.0000 | -5.00 | (-4.03%) | 24 | 2 856 |
| 24.01.2020 10:24:06 | 34 | 119.0000 | -5.00 | (-4.03%) | 5 | 595 |
| 24.01.2020 10:23:40 | 33 | 119.5000 | -4.50 | (-3.63%) | 58 | 6 931 |
| 24.01.2020 10:13:39 | 32 | 119.5000 | -4.50 | (-3.63%) | 42 | 5 019 |
| 24.01.2020 10:13:39 | 31 | 119.5000 | -4.50 | (-3.63%) | 25 | 2 988 |
| 24.01.2020 10:06:12 | 30 | 121.0000 | -3.00 | (-2.42%) | 17 | 2 057 |
| 24.01.2020 10:01:56 | 29 | 121.0000 | -3.00 | (-2.42%) | 8 | 968 |
| 24.01.2020 09:55:15 | 28 | 119.5000 | -4.50 | (-3.63%) | 25 | 2 988 |
| 24.01.2020 09:55:15 | 27 | 119.5000 | -4.50 | (-3.63%) | 10 | 1 195 |
| 24.01.2020 09:54:43 | 26 | 120.0000 | -4.00 | (-3.23%) | 15 | 1 800 |
| 24.01.2020 09:54:17 | 25 | 120.0000 | -4.00 | (-3.23%) | 15 | 1 800 |
| 24.01.2020 09:52:31 | 24 | 120.0000 | -4.00 | (-3.23%) | 30 | 3 600 |
| 24.01.2020 09:52:31 | 23 | 120.0000 | -4.00 | (-3.23%) | 3 | 360 |
| 24.01.2020 09:20:36 | 22 | 120.5000 | -3.50 | (-2.82%) | 8 | 964 |
| 24.01.2020 09:20:30 | 21 | 119.0000 | -5.00 | (-4.03%) | 11 | 1 309 |
| 24.01.2020 09:20:30 | 20 | 119.5000 | -4.50 | (-3.63%) | 30 | 3 585 |
| 24.01.2020 09:20:30 | 19 | 120.0000 | -4.00 | (-3.23%) | 15 | 1 800 |
| 24.01.2020 09:20:30 | 18 | 120.0000 | -4.00 | (-3.23%) | 63 | 7 560 |
| 24.01.2020 09:20:29 | 17 | 120.0000 | -4.00 | (-3.23%) | 67 | 8 040 |
| 24.01.2020 09:20:29 | 16 | 120.0000 | -4.00 | (-3.23%) | 13 | 1 560 |
| 24.01.2020 09:20:29 | 15 | 120.0000 | -4.00 | (-3.23%) | 10 | 1 200 |
| 24.01.2020 09:20:29 | 14 | 120.0000 | -4.00 | (-3.23%) | 7 | 840 |
| 24.01.2020 09:20:29 | 13 | 120.0000 | -4.00 | (-3.23%) | 32 | 3 840 |
| 24.01.2020 09:20:29 | 12 | 120.0000 | -4.00 | (-3.23%) | 15 | 1 800 |
| 24.01.2020 09:20:29 | 11 | 121.0000 | -3.00 | (-2.42%) | 10 | 1 210 |
| 24.01.2020 09:20:29 | 10 | 121.5000 | -2.50 | (-2.02%) | 40 | 4 860 |
| 24.01.2020 09:20:29 | 9 | 121.5000 | -2.50 | (-2.02%) | 10 | 1 215 |
| 24.01.2020 09:20:29 | 8 | 122.0000 | -2.00 | (-1.61%) | 12 | 1 464 |
| 24.01.2020 09:20:29 | 7 | 122.5000 | -1.50 | (-1.21%) | 10 | 1 225 |
| 24.01.2020 09:20:29 | 6 | 123.0000 | -1.00 | (-0.81%) | 4 | 492 |
| 24.01.2020 09:20:29 | 5 | 123.0000 | -1.00 | (-0.81%) | 30 | 3 690 |
| 24.01.2020 09:20:29 | 4 | 123.0000 | -1.00 | (-0.81%) | 25 | 3 075 |
| 24.01.2020 09:20:29 | 3 | 124.0000 | 0.00 | (0.00%) | 5 | 620 |
| 24.01.2020 09:02:46 | 2 | 125.5000 | +1.50 | (+1.21%) | 10 | 1 255 |
| 24.01.2020 09:00:00 | 1 | 126.5000 | +2.50 | (+2.02%) | 24 | 3 036 |
| 23.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2020 17:00:00 | 66 | 124.0000 | -3.00 | (-2.36%) | 4 | 496 |
| 23.01.2020 17:00:00 | 65 | 124.0000 | -3.00 | (-2.36%) | 2 | 248 |
| 23.01.2020 16:43:52 | 64 | 124.0000 | -3.00 | (-2.36%) | 4 | 496 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 1 904 222 |
| Kapitalizacja: | 224 698 196 |
| Sektor: | GPW: Informatyka |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stabłowicka 147, 54-066, Wrocław, POLSKA |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | http://www.xtpl.com/ |
