Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
71.00-0.90(-1.25%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 202 | 71.0000 | -0.90 | (-1.25%) | 9 | 639 |
| 23.12.2025 17:00:00 | 201 | 71.0000 | -0.90 | (-1.25%) | 21 | 1 491 |
| 23.12.2025 16:48:30 | 200 | 70.7000 | -1.20 | (-1.67%) | 4 | 283 |
| 23.12.2025 16:46:18 | 199 | 70.4000 | -1.50 | (-2.09%) | 62 | 4 365 |
| 23.12.2025 16:46:18 | 198 | 70.5000 | -1.40 | (-1.95%) | 75 | 5 288 |
| 23.12.2025 16:46:18 | 197 | 70.7000 | -1.20 | (-1.67%) | 31 | 2 192 |
| 23.12.2025 16:46:18 | 196 | 70.8000 | -1.10 | (-1.53%) | 253 | 17 912 |
| 23.12.2025 16:36:08 | 195 | 70.7000 | -1.20 | (-1.67%) | 6 | 424 |
| 23.12.2025 16:33:01 | 194 | 71.0000 | -0.90 | (-1.25%) | 579 | 41 109 |
| 23.12.2025 16:33:01 | 193 | 71.0000 | -0.90 | (-1.25%) | 143 | 10 153 |
| 23.12.2025 16:33:01 | 192 | 70.9000 | -1.00 | (-1.39%) | 78 | 5 530 |
| 23.12.2025 16:18:31 | 191 | 71.0000 | -0.90 | (-1.25%) | 20 | 1 420 |
| 23.12.2025 16:17:13 | 190 | 71.0000 | -0.90 | (-1.25%) | 25 | 1 775 |
| 23.12.2025 16:04:12 | 189 | 70.7000 | -1.20 | (-1.67%) | 3 | 212 |
| 23.12.2025 16:03:37 | 188 | 70.5000 | -1.40 | (-1.95%) | 25 | 1 763 |
| 23.12.2025 15:53:29 | 187 | 70.4000 | -1.50 | (-2.09%) | 3 | 211 |
| 23.12.2025 15:52:26 | 186 | 71.0000 | -0.90 | (-1.25%) | 95 | 6 745 |
| 23.12.2025 15:52:21 | 185 | 70.7000 | -1.20 | (-1.67%) | 5 | 354 |
| 23.12.2025 15:51:40 | 184 | 70.3000 | -1.60 | (-2.23%) | 8 | 562 |
| 23.12.2025 15:51:40 | 183 | 70.3000 | -1.60 | (-2.23%) | 87 | 6 116 |
| 23.12.2025 15:51:40 | 182 | 70.4000 | -1.50 | (-2.09%) | 5 | 352 |
| 23.12.2025 15:48:20 | 181 | 71.2000 | -0.70 | (-0.97%) | 30 | 2 136 |
| 23.12.2025 15:45:20 | 180 | 70.4000 | -1.50 | (-2.09%) | 1 | 70 |
| 23.12.2025 15:33:55 | 179 | 70.3000 | -1.60 | (-2.23%) | 2 | 141 |
| 23.12.2025 15:29:02 | 178 | 70.3000 | -1.60 | (-2.23%) | 1 | 70 |
| 23.12.2025 15:22:19 | 177 | 70.3000 | -1.60 | (-2.23%) | 10 | 703 |
| 23.12.2025 14:56:16 | 176 | 71.3000 | -0.60 | (-0.83%) | 96 | 6 845 |
| 23.12.2025 14:49:46 | 175 | 71.3000 | -0.60 | (-0.83%) | 7 | 499 |
| 23.12.2025 14:49:46 | 174 | 71.3000 | -0.60 | (-0.83%) | 23 | 1 640 |
| 23.12.2025 14:48:19 | 173 | 71.2000 | -0.70 | (-0.97%) | 30 | 2 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:48:19 | 172 | 71.2000 | -0.70 | (-0.97%) | 40 | 2 848 |
| 23.12.2025 14:39:56 | 171 | 70.3000 | -1.60 | (-2.23%) | 33 | 2 320 |
| 23.12.2025 14:30:30 | 170 | 70.8000 | -1.10 | (-1.53%) | 14 | 991 |
| 23.12.2025 14:24:31 | 169 | 70.8000 | -1.10 | (-1.53%) | 3 | 212 |
| 23.12.2025 14:23:11 | 168 | 70.8000 | -1.10 | (-1.53%) | 7 | 496 |
| 23.12.2025 14:18:27 | 167 | 71.3000 | -0.60 | (-0.83%) | 10 | 713 |
| 23.12.2025 14:18:05 | 166 | 70.5000 | -1.40 | (-1.95%) | 2 | 141 |
| 23.12.2025 14:18:05 | 165 | 70.5000 | -1.40 | (-1.95%) | 29 | 2 045 |
| 23.12.2025 14:12:17 | 164 | 70.5000 | -1.40 | (-1.95%) | 30 | 2 115 |
| 23.12.2025 14:06:35 | 163 | 71.3000 | -0.60 | (-0.83%) | 4 | 285 |
| 23.12.2025 13:58:02 | 162 | 70.5000 | -1.40 | (-1.95%) | 5 | 353 |
| 23.12.2025 13:58:02 | 161 | 70.9000 | -1.00 | (-1.39%) | 5 | 355 |
| 23.12.2025 13:43:36 | 160 | 71.3000 | -0.60 | (-0.83%) | 33 | 2 353 |
| 23.12.2025 13:43:36 | 159 | 71.2000 | -0.70 | (-0.97%) | 21 | 1 495 |
| 23.12.2025 13:43:36 | 158 | 71.2000 | -0.70 | (-0.97%) | 5 | 356 |
| 23.12.2025 13:41:29 | 157 | 71.0000 | -0.90 | (-1.25%) | 1 | 71 |
| 23.12.2025 13:34:40 | 156 | 71.1000 | -0.80 | (-1.11%) | 1 | 71 |
| 23.12.2025 13:34:40 | 155 | 71.0000 | -0.90 | (-1.25%) | 1 | 71 |
| 23.12.2025 13:18:10 | 154 | 71.0000 | -0.90 | (-1.25%) | 3 | 213 |
| 23.12.2025 13:18:10 | 153 | 71.0000 | -0.90 | (-1.25%) | 22 | 1 562 |
| 23.12.2025 13:18:10 | 152 | 70.4000 | -1.50 | (-2.09%) | 11 | 774 |
| 23.12.2025 12:57:24 | 151 | 71.0000 | -0.90 | (-1.25%) | 8 | 568 |
| 23.12.2025 12:57:24 | 150 | 70.4000 | -1.50 | (-2.09%) | 72 | 5 069 |
| 23.12.2025 12:51:02 | 149 | 70.4000 | -1.50 | (-2.09%) | 6 | 422 |
| 23.12.2025 12:51:02 | 148 | 70.4000 | -1.50 | (-2.09%) | 12 | 845 |
| 23.12.2025 12:51:02 | 147 | 70.6000 | -1.30 | (-1.81%) | 10 | 706 |
| 23.12.2025 12:35:05 | 146 | 70.4000 | -1.50 | (-2.09%) | 1 | 70 |
| 23.12.2025 12:30:41 | 145 | 70.4000 | -1.50 | (-2.09%) | 4 | 282 |
| 23.12.2025 12:22:37 | 144 | 70.0000 | -1.90 | (-2.64%) | 35 | 2 450 |
| 23.12.2025 12:21:18 | 143 | 70.0000 | -1.90 | (-2.64%) | 80 | 5 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:21:18 | 142 | 70.1000 | -1.80 | (-2.50%) | 2 | 140 |
| 23.12.2025 12:21:18 | 141 | 70.1000 | -1.80 | (-2.50%) | 4 | 280 |
| 23.12.2025 12:21:18 | 140 | 70.1000 | -1.80 | (-2.50%) | 5 | 351 |
| 23.12.2025 12:21:18 | 139 | 70.1000 | -1.80 | (-2.50%) | 6 | 421 |
| 23.12.2025 12:21:18 | 138 | 70.6000 | -1.30 | (-1.81%) | 3 | 212 |
| 23.12.2025 12:19:34 | 137 | 70.7000 | -1.20 | (-1.67%) | 30 | 2 121 |
| 23.12.2025 11:58:56 | 136 | 71.0000 | -0.90 | (-1.25%) | 26 | 1 846 |
| 23.12.2025 11:58:56 | 135 | 70.9000 | -1.00 | (-1.39%) | 2 | 142 |
| 23.12.2025 11:56:07 | 134 | 70.9000 | -1.00 | (-1.39%) | 3 | 213 |
| 23.12.2025 11:55:02 | 133 | 71.0000 | -0.90 | (-1.25%) | 35 | 2 485 |
| 23.12.2025 11:55:02 | 132 | 71.0000 | -0.90 | (-1.25%) | 972 | 69 012 |
| 23.12.2025 11:55:02 | 131 | 70.9000 | -1.00 | (-1.39%) | 10 | 709 |
| 23.12.2025 11:55:02 | 130 | 70.9000 | -1.00 | (-1.39%) | 5 | 355 |
| 23.12.2025 11:55:02 | 129 | 70.5000 | -1.40 | (-1.95%) | 5 | 353 |
| 23.12.2025 11:53:24 | 128 | 70.0000 | -1.90 | (-2.64%) | 363 | 25 410 |
| 23.12.2025 11:53:24 | 127 | 70.0000 | -1.90 | (-2.64%) | 71 | 4 970 |
| 23.12.2025 11:53:24 | 126 | 70.0000 | -1.90 | (-2.64%) | 100 | 7 000 |
| 23.12.2025 11:53:24 | 125 | 70.0000 | -1.90 | (-2.64%) | 37 | 2 590 |
| 23.12.2025 11:53:24 | 124 | 70.1000 | -1.80 | (-2.50%) | 17 | 1 192 |
| 23.12.2025 11:53:24 | 123 | 70.1000 | -1.80 | (-2.50%) | 200 | 14 020 |
| 23.12.2025 11:53:24 | 122 | 70.1000 | -1.80 | (-2.50%) | 1 | 70 |
| 23.12.2025 11:53:24 | 121 | 70.2000 | -1.70 | (-2.36%) | 5 | 351 |
| 23.12.2025 11:53:24 | 120 | 70.2000 | -1.70 | (-2.36%) | 1 | 70 |
| 23.12.2025 11:53:24 | 119 | 70.2000 | -1.70 | (-2.36%) | 1 | 70 |
| 23.12.2025 11:53:24 | 118 | 70.2000 | -1.70 | (-2.36%) | 1 | 70 |
| 23.12.2025 11:53:24 | 117 | 70.8000 | -1.10 | (-1.53%) | 3 | 212 |
| 23.12.2025 11:50:49 | 116 | 70.8000 | -1.10 | (-1.53%) | 28 | 1 982 |
| 23.12.2025 11:43:53 | 115 | 70.9000 | -1.00 | (-1.39%) | 1 | 71 |
| 23.12.2025 11:43:53 | 114 | 70.4000 | -1.50 | (-2.09%) | 1 | 70 |
| 23.12.2025 11:42:27 | 113 | 70.4000 | -1.50 | (-2.09%) | 1 | 70 |
| 23.12.2025 11:41:38 | 112 | 70.4000 | -1.50 | (-2.09%) | 1 | 70 |
| 23.12.2025 11:39:56 | 111 | 70.4000 | -1.50 | (-2.09%) | 1 | 70 |
| 23.12.2025 11:39:03 | 110 | 70.4000 | -1.50 | (-2.09%) | 1 | 70 |
| 23.12.2025 11:32:50 | 109 | 70.0000 | -1.90 | (-2.64%) | 463 | 32 410 |
| 23.12.2025 11:32:50 | 108 | 70.0000 | -1.90 | (-2.64%) | 200 | 14 000 |
| 23.12.2025 11:32:50 | 107 | 70.0000 | -1.90 | (-2.64%) | 100 | 7 000 |
| 23.12.2025 11:32:50 | 106 | 70.0000 | -1.90 | (-2.64%) | 45 | 3 150 |
| 23.12.2025 11:32:50 | 105 | 70.0000 | -1.90 | (-2.64%) | 7 | 490 |
| 23.12.2025 11:32:50 | 104 | 70.0000 | -1.90 | (-2.64%) | 48 | 3 360 |
| 23.12.2025 11:32:50 | 103 | 70.1000 | -1.80 | (-2.50%) | 5 | 351 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 188 141 267 |
| Enterprise Value: | 195 298 267 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
