Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje XTP (XTPL)
66.20-2.80(-4.06%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 30.10.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:07:38 | 12 | 66.2000 | -2.80 | (-4.06%) | 120 | 7 944 |
| 10:34:56 | 11 | 67.0000 | -2.00 | (-2.90%) | 25 | 1 675 |
| 10:34:56 | 10 | 67.0000 | -2.00 | (-2.90%) | 25 | 1 675 |
| 10:30:11 | 9 | 67.0000 | -2.00 | (-2.90%) | 85 | 5 695 |
| 10:30:11 | 8 | 67.2000 | -1.80 | (-2.61%) | 15 | 1 008 |
| 10:30:11 | 7 | 67.2000 | -1.80 | (-2.61%) | 50 | 3 360 |
| 10:15:49 | 6 | 67.4000 | -1.60 | (-2.32%) | 60 | 4 044 |
| 10:15:49 | 5 | 67.4000 | -1.60 | (-2.32%) | 27 | 1 820 |
| 09:24:00 | 4 | 68.0000 | -1.00 | (-1.45%) | 10 | 680 |
| 09:24:00 | 3 | 68.0000 | -1.00 | (-1.45%) | 20 | 1 360 |
| 09:08:49 | 2 | 69.0000 | 0.00 | (0.00%) | 100 | 6 900 |
| 09:00:00 | 1 | 69.8000 | +0.80 | (+1.16%) | 1 | 70 |
| 29.10.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2020 15:05:57 | 48 | 69.0000 | +1.00 | (+1.47%) | 130 | 8 970 |
| 29.10.2020 14:54:41 | 47 | 69.0000 | +1.00 | (+1.47%) | 10 | 690 |
| 29.10.2020 14:54:41 | 46 | 69.0000 | +1.00 | (+1.47%) | 28 | 1 932 |
| 29.10.2020 14:54:41 | 45 | 69.0000 | +1.00 | (+1.47%) | 72 | 4 968 |
| 29.10.2020 14:54:41 | 44 | 69.0000 | +1.00 | (+1.47%) | 109 | 7 521 |
| 29.10.2020 14:51:18 | 43 | 68.8000 | +0.80 | (+1.18%) | 40 | 2 752 |
| 29.10.2020 14:50:23 | 42 | 68.8000 | +0.80 | (+1.18%) | 25 | 1 720 |
| 29.10.2020 14:49:06 | 41 | 68.8000 | +0.80 | (+1.18%) | 127 | 8 738 |
| 29.10.2020 14:49:06 | 40 | 68.8000 | +0.80 | (+1.18%) | 58 | 3 990 |
| 29.10.2020 14:44:11 | 39 | 68.8000 | +0.80 | (+1.18%) | 25 | 1 720 |
| 29.10.2020 14:43:46 | 38 | 69.0000 | +1.00 | (+1.47%) | 3 | 207 |
| 29.10.2020 14:40:46 | 37 | 69.0000 | +1.00 | (+1.47%) | 86 | 5 934 |
| 29.10.2020 14:40:46 | 36 | 69.0000 | +1.00 | (+1.47%) | 14 | 966 |
| 29.10.2020 14:12:49 | 35 | 68.8000 | +0.80 | (+1.18%) | 17 | 1 170 |
| 29.10.2020 13:35:07 | 34 | 68.6000 | +0.60 | (+0.88%) | 100 | 6 860 |
| 29.10.2020 13:21:31 | 33 | 68.4000 | +0.40 | (+0.59%) | 15 | 1 026 |
| 29.10.2020 13:21:31 | 32 | 68.2000 | +0.20 | (+0.29%) | 20 | 1 364 |
| 29.10.2020 13:03:34 | 31 | 67.0000 | -1.00 | (-1.47%) | 127 | 8 509 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2020 13:03:34 | 30 | 67.2000 | -0.80 | (-1.18%) | 50 | 3 360 |
| 29.10.2020 13:03:34 | 29 | 67.2000 | -0.80 | (-1.18%) | 23 | 1 546 |
| 29.10.2020 11:58:08 | 28 | 68.0000 | 0.00 | (0.00%) | 20 | 1 360 |
| 29.10.2020 11:45:36 | 27 | 67.0000 | -1.00 | (-1.47%) | 215 | 14 405 |
| 29.10.2020 11:44:26 | 26 | 67.2000 | -0.80 | (-1.18%) | 50 | 3 360 |
| 29.10.2020 11:44:26 | 25 | 67.2000 | -0.80 | (-1.18%) | 200 | 13 440 |
| 29.10.2020 11:44:26 | 24 | 67.2000 | -0.80 | (-1.18%) | 200 | 13 440 |
| 29.10.2020 11:44:01 | 23 | 67.4000 | -0.60 | (-0.88%) | 20 | 1 348 |
| 29.10.2020 11:44:01 | 22 | 67.4000 | -0.60 | (-0.88%) | 50 | 3 370 |
| 29.10.2020 11:44:01 | 21 | 67.4000 | -0.60 | (-0.88%) | 10 | 674 |
| 29.10.2020 11:44:01 | 20 | 67.4000 | -0.60 | (-0.88%) | 1 | 67 |
| 29.10.2020 11:28:43 | 19 | 68.0000 | 0.00 | (0.00%) | 30 | 2 040 |
| 29.10.2020 11:28:43 | 18 | 68.0000 | 0.00 | (0.00%) | 10 | 680 |
| 29.10.2020 11:22:46 | 17 | 67.6000 | -0.40 | (-0.59%) | 21 | 1 420 |
| 29.10.2020 11:22:31 | 16 | 67.6000 | -0.40 | (-0.59%) | 14 | 946 |
| 29.10.2020 11:22:31 | 15 | 67.6000 | -0.40 | (-0.59%) | 80 | 5 408 |
| 29.10.2020 11:00:28 | 14 | 68.0000 | 0.00 | (0.00%) | 20 | 1 360 |
| 29.10.2020 10:17:05 | 13 | 67.4000 | -0.60 | (-0.88%) | 13 | 876 |
| 29.10.2020 10:17:05 | 12 | 67.4000 | -0.60 | (-0.88%) | 10 | 674 |
| 29.10.2020 09:56:50 | 11 | 67.4000 | -0.60 | (-0.88%) | 40 | 2 696 |
| 29.10.2020 09:17:41 | 10 | 67.0000 | -1.00 | (-1.47%) | 48 | 3 216 |
| 29.10.2020 09:17:41 | 9 | 67.2000 | -0.80 | (-1.18%) | 8 | 538 |
| 29.10.2020 09:17:41 | 8 | 67.2000 | -0.80 | (-1.18%) | 15 | 1 008 |
| 29.10.2020 09:17:41 | 7 | 67.4000 | -0.60 | (-0.88%) | 9 | 607 |
| 29.10.2020 09:17:23 | 6 | 67.4000 | -0.60 | (-0.88%) | 5 | 337 |
| 29.10.2020 09:17:23 | 5 | 67.6000 | -0.40 | (-0.59%) | 100 | 6 760 |
| 29.10.2020 09:00:55 | 4 | 69.0000 | +1.00 | (+1.47%) | 83 | 5 727 |
| 29.10.2020 09:00:55 | 3 | 68.8000 | +0.80 | (+1.18%) | 117 | 8 050 |
| 29.10.2020 09:00:00 | 2 | 68.8000 | +0.80 | (+1.18%) | 15 | 1 032 |
| 29.10.2020 09:00:00 | 1 | 68.8000 | +0.80 | (+1.18%) | 2 | 138 |
| 28.10.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2020 17:00:00 | 54 | 68.0000 | -5.60 | (-7.61%) | 30 | 2 040 |
| 28.10.2020 17:00:00 | 53 | 68.0000 | -5.60 | (-7.61%) | 15 | 1 020 |
| 28.10.2020 16:32:34 | 52 | 68.0000 | -5.60 | (-7.61%) | 45 | 3 060 |
| 28.10.2020 16:29:16 | 51 | 67.4000 | -6.20 | (-8.42%) | 7 | 472 |
| 28.10.2020 16:29:16 | 50 | 68.0000 | -5.60 | (-7.61%) | 10 | 680 |
| 28.10.2020 16:24:30 | 49 | 69.0000 | -4.60 | (-6.25%) | 15 | 1 035 |
| 28.10.2020 16:24:30 | 48 | 69.0000 | -4.60 | (-6.25%) | 13 | 897 |
| 28.10.2020 16:16:39 | 47 | 69.0000 | -4.60 | (-6.25%) | 29 | 2 001 |
| 28.10.2020 16:16:39 | 46 | 69.0000 | -4.60 | (-6.25%) | 100 | 6 900 |
| 28.10.2020 16:16:39 | 45 | 69.0000 | -4.60 | (-6.25%) | 18 | 1 242 |
| 28.10.2020 16:16:39 | 44 | 69.0000 | -4.60 | (-6.25%) | 18 | 1 242 |
| 28.10.2020 16:11:54 | 43 | 69.0000 | -4.60 | (-6.25%) | 13 | 897 |
| 28.10.2020 16:11:54 | 42 | 69.0000 | -4.60 | (-6.25%) | 15 | 1 035 |
| 28.10.2020 16:11:54 | 41 | 69.0000 | -4.60 | (-6.25%) | 4 | 276 |
| 28.10.2020 16:07:48 | 40 | 70.0000 | -3.60 | (-4.89%) | 20 | 1 400 |
| 28.10.2020 16:02:22 | 39 | 69.0000 | -4.60 | (-6.25%) | 14 | 966 |
| 28.10.2020 16:02:22 | 38 | 69.0000 | -4.60 | (-6.25%) | 12 | 828 |
| 28.10.2020 16:02:22 | 37 | 69.0000 | -4.60 | (-6.25%) | 20 | 1 380 |
| 28.10.2020 15:59:53 | 36 | 70.0000 | -3.60 | (-4.89%) | 25 | 1 750 |
| 28.10.2020 15:59:53 | 35 | 70.0000 | -3.60 | (-4.89%) | 100 | 7 000 |
| 28.10.2020 15:59:53 | 34 | 70.2000 | -3.40 | (-4.62%) | 10 | 702 |
| 28.10.2020 15:59:53 | 33 | 70.4000 | -3.20 | (-4.35%) | 9 | 634 |
| 28.10.2020 15:59:53 | 32 | 71.0000 | -2.60 | (-3.53%) | 10 | 710 |
| 28.10.2020 15:59:53 | 31 | 71.0000 | -2.60 | (-3.53%) | 25 | 1 775 |
| 28.10.2020 15:59:53 | 30 | 71.0000 | -2.60 | (-3.53%) | 268 | 19 028 |
| 28.10.2020 15:59:46 | 29 | 71.0000 | -2.60 | (-3.53%) | 295 | 20 945 |
| 28.10.2020 15:59:06 | 28 | 71.0000 | -2.60 | (-3.53%) | 13 | 923 |
| 28.10.2020 15:58:42 | 27 | 71.0000 | -2.60 | (-3.53%) | 49 | 3 479 |
| 28.10.2020 15:57:58 | 26 | 71.0000 | -2.60 | (-3.53%) | 370 | 26 270 |
| 28.10.2020 15:46:48 | 25 | 71.0000 | -2.60 | (-3.53%) | 62 | 4 402 |
| 28.10.2020 15:33:16 | 24 | 71.0000 | -2.60 | (-3.53%) | 11 | 781 |
| 28.10.2020 15:15:49 | 23 | 71.0000 | -2.60 | (-3.53%) | 70 | 4 970 |
| 28.10.2020 14:55:28 | 22 | 71.0000 | -2.60 | (-3.53%) | 43 | 3 053 |
| 28.10.2020 14:39:18 | 21 | 71.0000 | -2.60 | (-3.53%) | 30 | 2 130 |
| 28.10.2020 14:26:56 | 20 | 71.0000 | -2.60 | (-3.53%) | 30 | 2 130 |
| 28.10.2020 14:21:44 | 19 | 71.0000 | -2.60 | (-3.53%) | 159 | 11 289 |
| 28.10.2020 14:05:14 | 18 | 71.2000 | -2.40 | (-3.26%) | 26 | 1 851 |
| 28.10.2020 14:00:31 | 17 | 71.2000 | -2.40 | (-3.26%) | 5 | 356 |
| 28.10.2020 13:45:02 | 16 | 71.2000 | -2.40 | (-3.26%) | 49 | 3 489 |
| 28.10.2020 13:45:02 | 15 | 71.2000 | -2.40 | (-3.26%) | 11 | 783 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 029 222 |
| Kapitalizacja: | 134 334 496 |
| Sektor: | GPW: Informatyka |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stabłowicka 147, 54-066, Wrocław, POLSKA |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | http://www.xtpl.com/ |
