Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
72.00-0.50(-0.69%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:35 | 117 | 72.0000 | -0.50 | (-0.69%) | 18 | 1 296 |
| 16:48:30 | 116 | 73.0000 | +0.50 | (+0.69%) | 8 | 584 |
| 16:48:24 | 115 | 72.8000 | +0.30 | (+0.41%) | 2 | 146 |
| 16:44:14 | 114 | 72.6000 | +0.10 | (+0.14%) | 1 | 73 |
| 16:44:12 | 113 | 72.6000 | +0.10 | (+0.14%) | 1 | 73 |
| 16:31:02 | 112 | 73.0000 | +0.50 | (+0.69%) | 20 | 1 460 |
| 16:30:59 | 111 | 73.0000 | +0.50 | (+0.69%) | 1 | 73 |
| 16:30:59 | 110 | 73.0000 | +0.50 | (+0.69%) | 13 | 949 |
| 16:08:43 | 109 | 73.0000 | +0.50 | (+0.69%) | 58 | 4 234 |
| 16:08:43 | 108 | 73.0000 | +0.50 | (+0.69%) | 7 | 511 |
| 16:04:48 | 107 | 73.0000 | +0.50 | (+0.69%) | 20 | 1 460 |
| 15:35:48 | 106 | 73.0000 | +0.50 | (+0.69%) | 1 | 73 |
| 15:35:48 | 105 | 73.0000 | +0.50 | (+0.69%) | 14 | 1 022 |
| 15:28:41 | 104 | 73.0000 | +0.50 | (+0.69%) | 13 | 949 |
| 15:28:41 | 103 | 72.9000 | +0.40 | (+0.55%) | 2 | 146 |
| 15:28:31 | 102 | 72.9000 | +0.40 | (+0.55%) | 3 | 219 |
| 15:28:31 | 101 | 72.9000 | +0.40 | (+0.55%) | 40 | 2 916 |
| 15:28:31 | 100 | 72.9000 | +0.40 | (+0.55%) | 7 | 510 |
| 15:18:11 | 99 | 72.9000 | +0.40 | (+0.55%) | 1 | 73 |
| 15:18:11 | 98 | 72.9000 | +0.40 | (+0.55%) | 75 | 5 468 |
| 15:18:11 | 97 | 72.8000 | +0.30 | (+0.41%) | 5 | 364 |
| 15:18:11 | 96 | 72.8000 | +0.30 | (+0.41%) | 32 | 2 330 |
| 15:18:11 | 95 | 72.7000 | +0.20 | (+0.28%) | 2 | 145 |
| 15:18:11 | 94 | 72.7000 | +0.20 | (+0.28%) | 30 | 2 181 |
| 15:18:11 | 93 | 72.6000 | +0.10 | (+0.14%) | 5 | 363 |
| 15:09:23 | 92 | 72.2000 | -0.30 | (-0.41%) | 670 | 48 374 |
| 15:07:57 | 91 | 72.2000 | -0.30 | (-0.41%) | 10 | 722 |
| 15:05:44 | 90 | 72.2000 | -0.30 | (-0.41%) | 20 | 1 444 |
| 15:04:09 | 89 | 72.3000 | -0.20 | (-0.28%) | 5 | 362 |
| 15:04:09 | 88 | 72.3000 | -0.20 | (-0.28%) | 2 | 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:40:32 | 87 | 72.7000 | +0.20 | (+0.28%) | 8 | 582 |
| 13:22:24 | 86 | 72.1000 | -0.40 | (-0.55%) | 1 | 72 |
| 13:17:37 | 85 | 72.2000 | -0.30 | (-0.41%) | 3 | 217 |
| 13:17:37 | 84 | 72.2000 | -0.30 | (-0.41%) | 15 | 1 083 |
| 13:15:41 | 83 | 72.2000 | -0.30 | (-0.41%) | 10 | 722 |
| 13:09:47 | 82 | 72.1000 | -0.40 | (-0.55%) | 1 | 72 |
| 13:00:59 | 81 | 71.8000 | -0.70 | (-0.97%) | 1 | 72 |
| 12:57:56 | 80 | 72.1000 | -0.40 | (-0.55%) | 3 | 216 |
| 12:50:32 | 79 | 72.2000 | -0.30 | (-0.41%) | 8 | 578 |
| 12:47:38 | 78 | 72.2000 | -0.30 | (-0.41%) | 1 | 72 |
| 12:41:19 | 77 | 72.1000 | -0.40 | (-0.55%) | 45 | 3 245 |
| 12:29:04 | 76 | 72.2000 | -0.30 | (-0.41%) | 19 | 1 372 |
| 12:28:33 | 75 | 72.2000 | -0.30 | (-0.41%) | 2 | 144 |
| 12:14:10 | 74 | 72.1000 | -0.40 | (-0.55%) | 59 | 4 254 |
| 12:13:26 | 73 | 72.1000 | -0.40 | (-0.55%) | 30 | 2 163 |
| 12:12:18 | 72 | 72.2000 | -0.30 | (-0.41%) | 8 | 578 |
| 12:12:18 | 71 | 72.2000 | -0.30 | (-0.41%) | 5 | 361 |
| 12:12:18 | 70 | 72.2000 | -0.30 | (-0.41%) | 10 | 722 |
| 12:11:38 | 69 | 72.5000 | 0.00 | (0.00%) | 1 | 73 |
| 12:11:38 | 68 | 72.5000 | 0.00 | (0.00%) | 42 | 3 045 |
| 12:00:19 | 67 | 72.9000 | +0.40 | (+0.55%) | 1 | 73 |
| 11:59:42 | 66 | 72.6000 | +0.10 | (+0.14%) | 10 | 726 |
| 11:47:22 | 65 | 72.3000 | -0.20 | (-0.28%) | 2 | 145 |
| 11:47:22 | 64 | 72.3000 | -0.20 | (-0.28%) | 12 | 868 |
| 11:37:38 | 63 | 72.3000 | -0.20 | (-0.28%) | 13 | 940 |
| 11:35:41 | 62 | 72.3000 | -0.20 | (-0.28%) | 15 | 1 085 |
| 10:53:54 | 61 | 72.3000 | -0.20 | (-0.28%) | 4 | 289 |
| 10:48:44 | 60 | 72.3000 | -0.20 | (-0.28%) | 2 | 145 |
| 10:48:44 | 59 | 72.7000 | +0.20 | (+0.28%) | 4 | 291 |
| 10:48:44 | 58 | 72.7000 | +0.20 | (+0.28%) | 13 | 945 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:48:44 | 57 | 72.7000 | +0.20 | (+0.28%) | 1 | 73 |
| 10:47:01 | 56 | 73.0000 | +0.50 | (+0.69%) | 3 | 219 |
| 10:33:51 | 55 | 73.0000 | +0.50 | (+0.69%) | 30 | 2 190 |
| 10:17:30 | 54 | 73.1000 | +0.60 | (+0.83%) | 1 | 73 |
| 10:16:34 | 53 | 73.1000 | +0.60 | (+0.83%) | 2 | 146 |
| 10:16:08 | 52 | 73.1000 | +0.60 | (+0.83%) | 1 | 73 |
| 10:15:21 | 51 | 73.0000 | +0.50 | (+0.69%) | 1 | 73 |
| 10:07:33 | 50 | 73.0000 | +0.50 | (+0.69%) | 4 | 292 |
| 10:07:33 | 49 | 73.0000 | +0.50 | (+0.69%) | 12 | 876 |
| 10:07:33 | 48 | 73.0000 | +0.50 | (+0.69%) | 17 | 1 241 |
| 10:05:43 | 47 | 73.0000 | +0.50 | (+0.69%) | 3 | 219 |
| 10:04:31 | 46 | 73.0000 | +0.50 | (+0.69%) | 1 | 73 |
| 09:48:34 | 45 | 72.3000 | -0.20 | (-0.28%) | 1 | 72 |
| 09:38:18 | 44 | 72.8000 | +0.30 | (+0.41%) | 5 | 364 |
| 09:38:18 | 43 | 72.9000 | +0.40 | (+0.55%) | 4 | 292 |
| 09:38:18 | 42 | 72.9000 | +0.40 | (+0.55%) | 1 | 73 |
| 09:37:58 | 41 | 73.1000 | +0.60 | (+0.83%) | 1 | 73 |
| 09:37:42 | 40 | 73.1000 | +0.60 | (+0.83%) | 24 | 1 754 |
| 09:36:32 | 39 | 73.2000 | +0.70 | (+0.97%) | 30 | 2 196 |
| 09:36:29 | 38 | 73.2000 | +0.70 | (+0.97%) | 1 | 73 |
| 09:36:29 | 37 | 73.2000 | +0.70 | (+0.97%) | 29 | 2 123 |
| 09:36:29 | 36 | 73.2000 | +0.70 | (+0.97%) | 4 | 293 |
| 09:34:54 | 35 | 73.2000 | +0.70 | (+0.97%) | 1 | 73 |
| 09:34:12 | 34 | 73.2000 | +0.70 | (+0.97%) | 1 | 73 |
| 09:34:12 | 33 | 73.2000 | +0.70 | (+0.97%) | 1 | 73 |
| 09:33:13 | 32 | 73.2000 | +0.70 | (+0.97%) | 62 | 4 538 |
| 09:32:30 | 31 | 73.1000 | +0.60 | (+0.83%) | 5 | 366 |
| 09:32:05 | 30 | 72.9000 | +0.40 | (+0.55%) | 1 | 73 |
| 09:29:31 | 29 | 71.6000 | -0.90 | (-1.24%) | 1 | 72 |
| 09:29:31 | 28 | 71.6000 | -0.90 | (-1.24%) | 1 | 72 |
| 09:17:08 | 27 | 73.4000 | +0.90 | (+1.24%) | 1 | 73 |
| 09:17:08 | 26 | 73.4000 | +0.90 | (+1.24%) | 8 | 587 |
| 09:17:08 | 25 | 72.5000 | 0.00 | (0.00%) | 19 | 1 378 |
| 09:14:46 | 24 | 72.5000 | 0.00 | (0.00%) | 3 | 218 |
| 09:13:41 | 23 | 71.9000 | -0.60 | (-0.83%) | 1 | 72 |
| 09:12:29 | 22 | 72.5000 | 0.00 | (0.00%) | 1 | 73 |
| 09:11:04 | 21 | 72.5000 | 0.00 | (0.00%) | 4 | 290 |
| 09:05:49 | 20 | 72.5000 | 0.00 | (0.00%) | 10 | 725 |
| 09:05:49 | 19 | 72.5000 | 0.00 | (0.00%) | 10 | 725 |
| 09:05:49 | 18 | 72.0000 | -0.50 | (-0.69%) | 30 | 2 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 949 877 |
| Kapitalizacja: | 212 391 144 |
| Enterprise Value: | 226 397 144 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
