Transakcje XTP (XTPL)
114.00-2.50(-2.15%)XTPL SPÓŁKA AKCYJNA
19.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:26:04 | 82 | 114.0000 | -2.50 | (-2.15%) | 27 | 3 078 |
11:26:04 | 81 | 114.0000 | -2.50 | (-2.15%) | 26 | 2 964 |
11:26:04 | 80 | 114.0000 | -2.50 | (-2.15%) | 2 | 228 |
11:22:37 | 79 | 114.0000 | -2.50 | (-2.15%) | 27 | 3 078 |
11:22:37 | 78 | 114.0000 | -2.50 | (-2.15%) | 18 | 2 052 |
11:19:28 | 77 | 114.0000 | -2.50 | (-2.15%) | 10 | 1 140 |
11:16:49 | 76 | 114.0000 | -2.50 | (-2.15%) | 30 | 3 420 |
11:16:44 | 75 | 113.5000 | -3.00 | (-2.58%) | 22 | 2 497 |
11:16:44 | 74 | 113.5000 | -3.00 | (-2.58%) | 22 | 2 497 |
11:15:19 | 73 | 113.5000 | -3.00 | (-2.58%) | 5 | 568 |
11:12:30 | 72 | 113.5000 | -3.00 | (-2.58%) | 1 | 114 |
11:12:30 | 71 | 113.5000 | -3.00 | (-2.58%) | 1 | 114 |
11:09:27 | 70 | 111.0000 | -5.50 | (-4.72%) | 35 | 3 885 |
11:09:27 | 69 | 111.5000 | -5.00 | (-4.29%) | 9 | 1 004 |
11:09:27 | 68 | 111.5000 | -5.00 | (-4.29%) | 2 | 223 |
11:09:27 | 67 | 111.5000 | -5.00 | (-4.29%) | 10 | 1 115 |
11:09:27 | 66 | 111.5000 | -5.00 | (-4.29%) | 22 | 2 453 |
11:09:27 | 65 | 111.5000 | -5.00 | (-4.29%) | 8 | 892 |
10:59:44 | 64 | 113.5000 | -3.00 | (-2.58%) | 21 | 2 384 |
10:49:46 | 63 | 111.0000 | -5.50 | (-4.72%) | 11 | 1 221 |
10:49:46 | 62 | 111.5000 | -5.00 | (-4.29%) | 7 | 781 |
10:49:46 | 61 | 111.5000 | -5.00 | (-4.29%) | 9 | 1 004 |
10:49:46 | 60 | 111.5000 | -5.00 | (-4.29%) | 10 | 1 115 |
10:49:46 | 59 | 111.5000 | -5.00 | (-4.29%) | 10 | 1 115 |
10:49:46 | 58 | 112.0000 | -4.50 | (-3.86%) | 10 | 1 120 |
10:49:46 | 57 | 112.0000 | -4.50 | (-3.86%) | 12 | 1 344 |
10:49:46 | 56 | 112.0000 | -4.50 | (-3.86%) | 15 | 1 680 |
10:49:46 | 55 | 112.5000 | -4.00 | (-3.43%) | 5 | 563 |
10:49:46 | 54 | 112.5000 | -4.00 | (-3.43%) | 6 | 675 |
10:49:10 | 53 | 112.5000 | -4.00 | (-3.43%) | 121 | 13 613 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:49:10 | 52 | 112.5000 | -4.00 | (-3.43%) | 50 | 5 625 |
10:49:10 | 51 | 112.5000 | -4.00 | (-3.43%) | 29 | 3 263 |
10:48:28 | 50 | 113.0000 | -3.50 | (-3.00%) | 49 | 5 537 |
10:48:21 | 49 | 113.0000 | -3.50 | (-3.00%) | 5 | 565 |
10:48:21 | 48 | 113.0000 | -3.50 | (-3.00%) | 2 | 226 |
10:48:21 | 47 | 113.0000 | -3.50 | (-3.00%) | 1 | 113 |
10:48:21 | 46 | 113.0000 | -3.50 | (-3.00%) | 30 | 3 390 |
10:48:21 | 45 | 113.0000 | -3.50 | (-3.00%) | 13 | 1 469 |
10:46:42 | 44 | 113.0000 | -3.50 | (-3.00%) | 87 | 9 831 |
10:43:43 | 43 | 113.0000 | -3.50 | (-3.00%) | 24 | 2 712 |
10:43:43 | 42 | 113.5000 | -3.00 | (-2.58%) | 5 | 568 |
10:43:43 | 41 | 113.5000 | -3.00 | (-2.58%) | 1 | 114 |
10:35:20 | 40 | 113.5000 | -3.00 | (-2.58%) | 14 | 1 589 |
10:35:20 | 39 | 113.5000 | -3.00 | (-2.58%) | 27 | 3 065 |
10:35:20 | 38 | 113.5000 | -3.00 | (-2.58%) | 2 | 227 |
10:35:20 | 37 | 113.5000 | -3.00 | (-2.58%) | 25 | 2 838 |
10:35:20 | 36 | 113.5000 | -3.00 | (-2.58%) | 32 | 3 632 |
10:34:39 | 35 | 114.0000 | -2.50 | (-2.15%) | 5 | 570 |
10:34:39 | 34 | 114.0000 | -2.50 | (-2.15%) | 4 | 456 |
10:00:13 | 33 | 114.0000 | -2.50 | (-2.15%) | 6 | 684 |
09:59:05 | 32 | 115.0000 | -1.50 | (-1.29%) | 1 | 115 |
09:59:04 | 31 | 114.5000 | -2.00 | (-1.72%) | 29 | 3 321 |
09:55:40 | 30 | 114.0000 | -2.50 | (-2.15%) | 20 | 2 280 |
09:53:38 | 29 | 114.5000 | -2.00 | (-1.72%) | 24 | 2 748 |
09:53:38 | 28 | 114.5000 | -2.00 | (-1.72%) | 30 | 3 435 |
09:52:52 | 27 | 114.0000 | -2.50 | (-2.15%) | 35 | 3 990 |
09:37:29 | 26 | 113.5000 | -3.00 | (-2.58%) | 20 | 2 270 |
09:37:29 | 25 | 114.0000 | -2.50 | (-2.15%) | 14 | 1 596 |
09:35:36 | 24 | 114.0000 | -2.50 | (-2.15%) | 5 | 570 |
09:33:25 | 23 | 113.5000 | -3.00 | (-2.58%) | 15 | 1 703 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:25:38 | 22 | 113.5000 | -3.00 | (-2.58%) | 32 | 3 632 |
09:25:38 | 21 | 113.5000 | -3.00 | (-2.58%) | 2 | 227 |
09:25:38 | 20 | 114.0000 | -2.50 | (-2.15%) | 4 | 456 |
09:25:21 | 19 | 115.0000 | -1.50 | (-1.29%) | 4 | 460 |
09:20:54 | 18 | 113.5000 | -3.00 | (-2.58%) | 20 | 2 270 |
09:13:46 | 17 | 115.0000 | -1.50 | (-1.29%) | 41 | 4 715 |
09:11:54 | 16 | 115.0000 | -1.50 | (-1.29%) | 5 | 575 |
09:10:57 | 15 | 114.5000 | -2.00 | (-1.72%) | 50 | 5 725 |
09:08:56 | 14 | 113.5000 | -3.00 | (-2.58%) | 28 | 3 178 |
09:08:56 | 13 | 114.0000 | -2.50 | (-2.15%) | 2 | 228 |
09:07:37 | 12 | 114.5000 | -2.00 | (-1.72%) | 90 | 10 305 |
09:07:28 | 11 | 114.5000 | -2.00 | (-1.72%) | 10 | 1 145 |
09:04:15 | 10 | 115.0000 | -1.50 | (-1.29%) | 47 | 5 405 |
09:04:10 | 9 | 115.0000 | -1.50 | (-1.29%) | 11 | 1 265 |
09:04:10 | 8 | 115.0000 | -1.50 | (-1.29%) | 1 | 115 |
09:04:10 | 7 | 115.5000 | -1.00 | (-0.86%) | 26 | 3 003 |
09:04:10 | 6 | 116.0000 | -0.50 | (-0.43%) | 15 | 1 740 |
09:02:22 | 5 | 116.5000 | 0.00 | (0.00%) | 30 | 3 495 |
09:02:22 | 4 | 116.5000 | 0.00 | (0.00%) | 23 | 2 680 |
09:00:00 | 3 | 117.0000 | +0.50 | (+0.43%) | 10 | 1 170 |
09:00:00 | 2 | 117.0000 | +0.50 | (+0.43%) | 25 | 2 925 |
09:00:00 | 1 | 117.0000 | +0.50 | (+0.43%) | 9 | 1 053 |
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 16:48:30 | 49 | 116.5000 | -3.00 | (-2.51%) | 3 | 350 |
18.03.2024 16:48:30 | 48 | 118.0000 | -1.50 | (-1.26%) | 10 | 1 180 |
18.03.2024 16:48:30 | 47 | 118.5000 | -1.00 | (-0.84%) | 2 | 237 |
18.03.2024 15:45:37 | 46 | 118.5000 | -1.00 | (-0.84%) | 2 | 237 |
18.03.2024 15:19:32 | 45 | 119.0000 | -0.50 | (-0.42%) | 2 | 238 |
18.03.2024 15:03:40 | 44 | 118.5000 | -1.00 | (-0.84%) | 30 | 3 555 |
18.03.2024 14:41:44 | 43 | 118.5000 | -1.00 | (-0.84%) | 1 | 119 |
18.03.2024 14:41:16 | 42 | 119.0000 | -0.50 | (-0.42%) | 2 | 238 |
18.03.2024 14:28:22 | 41 | 119.0000 | -0.50 | (-0.42%) | 40 | 4 760 |
18.03.2024 12:39:08 | 40 | 118.5000 | -1.00 | (-0.84%) | 5 | 593 |
18.03.2024 12:13:46 | 39 | 119.0000 | -0.50 | (-0.42%) | 30 | 3 570 |
18.03.2024 12:06:14 | 38 | 118.5000 | -1.00 | (-0.84%) | 4 | 474 |
18.03.2024 12:00:49 | 37 | 119.0000 | -0.50 | (-0.42%) | 4 | 476 |
18.03.2024 11:54:06 | 36 | 119.0000 | -0.50 | (-0.42%) | 10 | 1 190 |
18.03.2024 11:54:06 | 35 | 119.0000 | -0.50 | (-0.42%) | 25 | 2 975 |
18.03.2024 11:54:06 | 34 | 119.0000 | -0.50 | (-0.42%) | 229 | 27 251 |
18.03.2024 11:54:06 | 33 | 119.5000 | 0.00 | (0.00%) | 5 | 598 |
18.03.2024 11:49:31 | 32 | 121.0000 | +1.50 | (+1.26%) | 10 | 1 210 |
Informacje
ISIN: | PLXTPL000018 |
---|---|
Liczba akcji: | 2 349 877 |
Kapitalizacja: | 267 885 978 |
Enterprise Value: | 240 233 978 |
Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
Nazwa: | XTPL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stabłowicka 147, 54-066, Wrocław, Polska |
CEO: | Filip Granek |
NIP: | 9512394886 |
REGON: | 361898062 |
KRS: | 0000619674 |
Telefon: | +48 (71) 707 22 04 |
WWW: | https://ir.xtpl.com/ |