Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
80.00-0.20(-0.25%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:14 | 84 | 80.0000 | -0.20 | (-0.25%) | 75 | 6 000 |
| 12.12.2025 17:00:00 | 83 | 80.0000 | -0.20 | (-0.25%) | 5 | 400 |
| 12.12.2025 17:00:00 | 82 | 80.0000 | -0.20 | (-0.25%) | 4 | 320 |
| 12.12.2025 17:00:00 | 81 | 80.0000 | -0.20 | (-0.25%) | 10 | 800 |
| 12.12.2025 16:48:35 | 80 | 79.1000 | -1.10 | (-1.37%) | 10 | 791 |
| 12.12.2025 16:48:30 | 79 | 80.0000 | -0.20 | (-0.25%) | 5 | 400 |
| 12.12.2025 16:25:54 | 78 | 80.0000 | -0.20 | (-0.25%) | 2 | 160 |
| 12.12.2025 16:25:54 | 77 | 79.9000 | -0.30 | (-0.37%) | 5 | 400 |
| 12.12.2025 16:25:54 | 76 | 79.8000 | -0.40 | (-0.50%) | 30 | 2 394 |
| 12.12.2025 16:25:54 | 75 | 79.8000 | -0.40 | (-0.50%) | 13 | 1 037 |
| 12.12.2025 16:23:21 | 74 | 79.0000 | -1.20 | (-1.50%) | 25 | 1 975 |
| 12.12.2025 16:21:58 | 73 | 79.8000 | -0.40 | (-0.50%) | 24 | 1 915 |
| 12.12.2025 16:21:58 | 72 | 79.8000 | -0.40 | (-0.50%) | 4 | 319 |
| 12.12.2025 15:43:40 | 71 | 79.7000 | -0.50 | (-0.62%) | 2 | 159 |
| 12.12.2025 15:10:43 | 70 | 78.7000 | -1.50 | (-1.87%) | 15 | 1 181 |
| 12.12.2025 15:05:56 | 69 | 79.0000 | -1.20 | (-1.50%) | 5 | 395 |
| 12.12.2025 15:05:56 | 68 | 79.0000 | -1.20 | (-1.50%) | 5 | 395 |
| 12.12.2025 15:05:56 | 67 | 79.0000 | -1.20 | (-1.50%) | 12 | 948 |
| 12.12.2025 15:05:44 | 66 | 78.6000 | -1.60 | (-2.00%) | 5 | 393 |
| 12.12.2025 14:46:17 | 65 | 78.3000 | -1.90 | (-2.37%) | 1 | 78 |
| 12.12.2025 14:31:06 | 64 | 78.3000 | -1.90 | (-2.37%) | 3 | 235 |
| 12.12.2025 14:31:06 | 63 | 78.3000 | -1.90 | (-2.37%) | 5 | 392 |
| 12.12.2025 14:31:06 | 62 | 78.4000 | -1.80 | (-2.24%) | 27 | 2 117 |
| 12.12.2025 14:31:06 | 61 | 78.8000 | -1.40 | (-1.75%) | 4 | 315 |
| 12.12.2025 14:31:06 | 60 | 78.8000 | -1.40 | (-1.75%) | 11 | 867 |
| 12.12.2025 14:29:35 | 59 | 78.8000 | -1.40 | (-1.75%) | 89 | 7 013 |
| 12.12.2025 14:29:35 | 58 | 78.9000 | -1.30 | (-1.62%) | 6 | 473 |
| 12.12.2025 14:29:35 | 57 | 78.9000 | -1.30 | (-1.62%) | 5 | 395 |
| 12.12.2025 14:23:45 | 56 | 79.0000 | -1.20 | (-1.50%) | 32 | 2 528 |
| 12.12.2025 14:23:45 | 55 | 79.0000 | -1.20 | (-1.50%) | 4 | 316 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:23:45 | 54 | 79.1000 | -1.10 | (-1.37%) | 1 | 79 |
| 12.12.2025 14:23:45 | 53 | 79.3000 | -0.90 | (-1.12%) | 1 | 79 |
| 12.12.2025 13:21:50 | 52 | 80.0000 | -0.20 | (-0.25%) | 9 | 720 |
| 12.12.2025 13:21:50 | 51 | 79.9000 | -0.30 | (-0.37%) | 35 | 2 797 |
| 12.12.2025 12:50:10 | 50 | 80.0000 | -0.20 | (-0.25%) | 50 | 4 000 |
| 12.12.2025 12:40:04 | 49 | 80.1000 | -0.10 | (-0.12%) | 5 | 401 |
| 12.12.2025 12:25:33 | 48 | 80.7000 | +0.50 | (+0.62%) | 5 | 404 |
| 12.12.2025 12:25:33 | 47 | 80.7000 | +0.50 | (+0.62%) | 10 | 807 |
| 12.12.2025 12:16:27 | 46 | 80.8000 | +0.60 | (+0.75%) | 33 | 2 666 |
| 12.12.2025 12:09:43 | 45 | 80.8000 | +0.60 | (+0.75%) | 5 | 404 |
| 12.12.2025 11:56:23 | 44 | 80.8000 | +0.60 | (+0.75%) | 18 | 1 454 |
| 12.12.2025 11:56:23 | 43 | 80.8000 | +0.60 | (+0.75%) | 12 | 970 |
| 12.12.2025 11:54:42 | 42 | 80.7000 | +0.50 | (+0.62%) | 30 | 2 421 |
| 12.12.2025 11:51:55 | 41 | 80.8000 | +0.60 | (+0.75%) | 1 | 81 |
| 12.12.2025 11:21:16 | 40 | 80.8000 | +0.60 | (+0.75%) | 2 | 162 |
| 12.12.2025 11:21:16 | 39 | 80.8000 | +0.60 | (+0.75%) | 34 | 2 747 |
| 12.12.2025 11:21:16 | 38 | 80.8000 | +0.60 | (+0.75%) | 4 | 323 |
| 12.12.2025 11:21:16 | 37 | 80.8000 | +0.60 | (+0.75%) | 46 | 3 717 |
| 12.12.2025 11:14:06 | 36 | 80.8000 | +0.60 | (+0.75%) | 5 | 404 |
| 12.12.2025 11:13:24 | 35 | 80.8000 | +0.60 | (+0.75%) | 1 | 81 |
| 12.12.2025 11:13:24 | 34 | 80.8000 | +0.60 | (+0.75%) | 3 | 242 |
| 12.12.2025 11:10:15 | 33 | 80.7000 | +0.50 | (+0.62%) | 40 | 3 228 |
| 12.12.2025 11:08:04 | 32 | 80.7000 | +0.50 | (+0.62%) | 5 | 404 |
| 12.12.2025 11:08:04 | 31 | 80.7000 | +0.50 | (+0.62%) | 15 | 1 211 |
| 12.12.2025 11:03:41 | 30 | 80.7000 | +0.50 | (+0.62%) | 5 | 404 |
| 12.12.2025 11:00:46 | 29 | 80.8000 | +0.60 | (+0.75%) | 5 | 404 |
| 12.12.2025 10:59:55 | 28 | 80.8000 | +0.60 | (+0.75%) | 3 | 242 |
| 12.12.2025 10:40:17 | 27 | 80.8000 | +0.60 | (+0.75%) | 10 | 808 |
| 12.12.2025 10:34:31 | 26 | 80.8000 | +0.60 | (+0.75%) | 7 | 566 |
| 12.12.2025 10:34:13 | 25 | 80.8000 | +0.60 | (+0.75%) | 20 | 1 616 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:33:58 | 24 | 80.8000 | +0.60 | (+0.75%) | 250 | 20 200 |
| 12.12.2025 10:29:34 | 23 | 80.8000 | +0.60 | (+0.75%) | 30 | 2 424 |
| 12.12.2025 10:29:10 | 22 | 80.8000 | +0.60 | (+0.75%) | 5 | 404 |
| 12.12.2025 10:29:10 | 21 | 80.8000 | +0.60 | (+0.75%) | 10 | 808 |
| 12.12.2025 10:29:10 | 20 | 80.8000 | +0.60 | (+0.75%) | 5 | 404 |
| 12.12.2025 10:25:37 | 19 | 80.8000 | +0.60 | (+0.75%) | 95 | 7 676 |
| 12.12.2025 10:21:22 | 18 | 81.0000 | +0.80 | (+1.00%) | 92 | 7 452 |
| 12.12.2025 10:16:58 | 17 | 81.0000 | +0.80 | (+1.00%) | 50 | 4 050 |
| 12.12.2025 09:55:16 | 16 | 81.0000 | +0.80 | (+1.00%) | 6 | 486 |
| 12.12.2025 09:55:16 | 15 | 81.0000 | +0.80 | (+1.00%) | 5 | 405 |
| 12.12.2025 09:54:31 | 14 | 81.0000 | +0.80 | (+1.00%) | 10 | 810 |
| 12.12.2025 09:54:31 | 13 | 81.0000 | +0.80 | (+1.00%) | 53 | 4 293 |
| 12.12.2025 09:48:50 | 12 | 81.0000 | +0.80 | (+1.00%) | 4 | 324 |
| 12.12.2025 09:48:50 | 11 | 80.9000 | +0.70 | (+0.87%) | 5 | 405 |
| 12.12.2025 09:48:50 | 10 | 80.4000 | +0.20 | (+0.25%) | 21 | 1 688 |
| 12.12.2025 09:48:22 | 9 | 80.4000 | +0.20 | (+0.25%) | 9 | 724 |
| 12.12.2025 09:48:22 | 8 | 80.3000 | +0.10 | (+0.12%) | 4 | 321 |
| 12.12.2025 09:48:22 | 7 | 80.3000 | +0.10 | (+0.12%) | 6 | 482 |
| 12.12.2025 09:48:22 | 6 | 80.2000 | 0.00 | (0.00%) | 10 | 802 |
| 12.12.2025 09:48:22 | 5 | 80.2000 | 0.00 | (0.00%) | 1 | 80 |
| 12.12.2025 09:00:02 | 4 | 80.3000 | +0.10 | (+0.12%) | 1 | 80 |
| 12.12.2025 09:00:00 | 3 | 79.0000 | -1.20 | (-1.50%) | 13 | 1 027 |
| 12.12.2025 09:00:00 | 2 | 79.0000 | -1.20 | (-1.50%) | 1 | 79 |
| 12.12.2025 09:00:00 | 1 | 79.0000 | -1.20 | (-1.50%) | 30 | 2 370 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:04:27 | 40 | 80.2000 | +0.80 | (+1.01%) | 11 | 882 |
| 11.12.2025 17:04:27 | 39 | 80.2000 | +0.80 | (+1.01%) | 4 | 321 |
| 11.12.2025 17:04:27 | 38 | 80.2000 | +0.80 | (+1.01%) | 2 | 160 |
| 11.12.2025 16:47:53 | 37 | 80.2000 | +0.80 | (+1.01%) | 7 | 561 |
| 11.12.2025 16:47:53 | 36 | 80.0000 | +0.60 | (+0.76%) | 1 | 80 |
| 11.12.2025 16:47:53 | 35 | 80.0000 | +0.60 | (+0.76%) | 2 | 160 |
| 11.12.2025 16:39:58 | 34 | 79.3000 | -0.10 | (-0.13%) | 37 | 2 934 |
| 11.12.2025 16:30:41 | 33 | 79.1000 | -0.30 | (-0.38%) | 1 | 79 |
| 11.12.2025 16:30:41 | 32 | 79.1000 | -0.30 | (-0.38%) | 5 | 396 |
| 11.12.2025 16:15:21 | 31 | 80.2000 | +0.80 | (+1.01%) | 2 | 160 |
| 11.12.2025 16:09:22 | 30 | 80.2000 | +0.80 | (+1.01%) | 3 | 241 |
| 11.12.2025 16:05:18 | 29 | 80.2000 | +0.80 | (+1.01%) | 6 | 481 |
| 11.12.2025 16:05:18 | 28 | 79.8000 | +0.40 | (+0.50%) | 9 | 718 |
| 11.12.2025 15:26:54 | 27 | 79.8000 | +0.40 | (+0.50%) | 1 | 80 |
| 11.12.2025 15:05:45 | 26 | 79.8000 | +0.40 | (+0.50%) | 15 | 1 197 |
| 11.12.2025 15:05:45 | 25 | 79.8000 | +0.40 | (+0.50%) | 5 | 399 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 211 990 160 |
| Enterprise Value: | 219 147 160 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
