Transakcje XTP (XTPL)
138.40-1.60(-1.14%)XTPL SPÓŁKA AKCYJNA
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 118 | 138.4000 | -1.60 | (-1.14%) | 65 | 8 996 |
19.04.2024 17:00:00 | 117 | 138.4000 | -1.60 | (-1.14%) | 24 | 3 322 |
19.04.2024 17:00:00 | 116 | 138.4000 | -1.60 | (-1.14%) | 61 | 8 442 |
19.04.2024 16:48:20 | 115 | 138.2000 | -1.80 | (-1.29%) | 5 | 691 |
19.04.2024 16:45:40 | 114 | 138.2000 | -1.80 | (-1.29%) | 15 | 2 073 |
19.04.2024 16:35:26 | 113 | 138.4000 | -1.60 | (-1.14%) | 15 | 2 076 |
19.04.2024 16:25:07 | 112 | 138.0000 | -2.00 | (-1.43%) | 15 | 2 070 |
19.04.2024 16:08:02 | 111 | 138.0000 | -2.00 | (-1.43%) | 9 | 1 242 |
19.04.2024 16:06:37 | 110 | 136.0000 | -4.00 | (-2.86%) | 22 | 2 992 |
19.04.2024 16:06:37 | 109 | 136.2000 | -3.80 | (-2.71%) | 15 | 2 043 |
19.04.2024 16:06:37 | 108 | 136.2000 | -3.80 | (-2.71%) | 30 | 4 086 |
19.04.2024 15:59:41 | 107 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
19.04.2024 15:59:41 | 106 | 138.8000 | -1.20 | (-0.86%) | 9 | 1 249 |
19.04.2024 15:59:40 | 105 | 136.0000 | -4.00 | (-2.86%) | 2 | 272 |
19.04.2024 15:59:40 | 104 | 136.2000 | -3.80 | (-2.71%) | 58 | 7 900 |
19.04.2024 15:59:40 | 103 | 136.6000 | -3.40 | (-2.43%) | 10 | 1 366 |
19.04.2024 15:59:40 | 102 | 136.6000 | -3.40 | (-2.43%) | 30 | 4 098 |
19.04.2024 15:54:50 | 101 | 139.0000 | -1.00 | (-0.71%) | 15 | 2 085 |
19.04.2024 15:45:01 | 100 | 139.0000 | -1.00 | (-0.71%) | 15 | 2 085 |
19.04.2024 15:34:56 | 99 | 139.0000 | -1.00 | (-0.71%) | 15 | 2 085 |
19.04.2024 15:24:38 | 98 | 139.0000 | -1.00 | (-0.71%) | 15 | 2 085 |
19.04.2024 15:24:16 | 97 | 139.0000 | -1.00 | (-0.71%) | 10 | 1 390 |
19.04.2024 15:14:18 | 96 | 139.0000 | -1.00 | (-0.71%) | 15 | 2 085 |
19.04.2024 15:04:40 | 95 | 139.0000 | -1.00 | (-0.71%) | 15 | 2 085 |
19.04.2024 14:54:52 | 94 | 139.0000 | -1.00 | (-0.71%) | 15 | 2 085 |
19.04.2024 14:44:54 | 93 | 139.0000 | -1.00 | (-0.71%) | 7 | 973 |
19.04.2024 14:44:54 | 92 | 139.0000 | -1.00 | (-0.71%) | 8 | 1 112 |
19.04.2024 14:34:56 | 91 | 139.0000 | -1.00 | (-0.71%) | 15 | 2 085 |
19.04.2024 14:33:38 | 90 | 138.4000 | -1.60 | (-1.14%) | 30 | 4 152 |
19.04.2024 14:31:19 | 89 | 138.4000 | -1.60 | (-1.14%) | 33 | 4 567 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 14:24:47 | 88 | 138.4000 | -1.60 | (-1.14%) | 15 | 2 076 |
19.04.2024 14:14:32 | 87 | 138.2000 | -1.80 | (-1.29%) | 14 | 1 935 |
19.04.2024 14:14:27 | 86 | 138.0000 | -2.00 | (-1.43%) | 1 | 138 |
19.04.2024 14:04:05 | 85 | 138.0000 | -2.00 | (-1.43%) | 15 | 2 070 |
19.04.2024 13:54:14 | 84 | 138.0000 | -2.00 | (-1.43%) | 15 | 2 070 |
19.04.2024 13:43:53 | 83 | 137.8000 | -2.20 | (-1.57%) | 15 | 2 067 |
19.04.2024 13:33:49 | 82 | 137.8000 | -2.20 | (-1.57%) | 13 | 1 791 |
19.04.2024 13:33:49 | 81 | 137.8000 | -2.20 | (-1.57%) | 2 | 276 |
19.04.2024 13:31:06 | 80 | 137.0000 | -3.00 | (-2.14%) | 30 | 4 110 |
19.04.2024 13:24:00 | 79 | 137.0000 | -3.00 | (-2.14%) | 15 | 2 055 |
19.04.2024 13:14:11 | 78 | 137.0000 | -3.00 | (-2.14%) | 15 | 2 055 |
19.04.2024 13:04:30 | 77 | 137.8000 | -2.20 | (-1.57%) | 15 | 2 067 |
19.04.2024 12:54:18 | 76 | 137.8000 | -2.20 | (-1.57%) | 15 | 2 067 |
19.04.2024 12:43:57 | 75 | 138.0000 | -2.00 | (-1.43%) | 15 | 2 070 |
19.04.2024 12:34:23 | 74 | 138.0000 | -2.00 | (-1.43%) | 4 | 552 |
19.04.2024 12:34:18 | 73 | 137.8000 | -2.20 | (-1.57%) | 11 | 1 516 |
19.04.2024 12:29:03 | 72 | 138.0000 | -2.00 | (-1.43%) | 10 | 1 380 |
19.04.2024 12:24:15 | 71 | 138.0000 | -2.00 | (-1.43%) | 15 | 2 070 |
19.04.2024 12:13:57 | 70 | 138.0000 | -2.00 | (-1.43%) | 15 | 2 070 |
19.04.2024 12:04:06 | 69 | 137.8000 | -2.20 | (-1.57%) | 12 | 1 654 |
19.04.2024 12:04:06 | 68 | 137.8000 | -2.20 | (-1.57%) | 3 | 413 |
19.04.2024 11:53:51 | 67 | 137.8000 | -2.20 | (-1.57%) | 5 | 689 |
19.04.2024 11:53:51 | 66 | 137.8000 | -2.20 | (-1.57%) | 10 | 1 378 |
19.04.2024 11:40:25 | 65 | 137.8000 | -2.20 | (-1.57%) | 15 | 2 067 |
19.04.2024 11:40:25 | 64 | 137.8000 | -2.20 | (-1.57%) | 6 | 827 |
19.04.2024 11:40:14 | 63 | 137.8000 | -2.20 | (-1.57%) | 250 | 34 450 |
19.04.2024 11:34:11 | 62 | 138.4000 | -1.60 | (-1.14%) | 10 | 1 384 |
19.04.2024 11:21:24 | 61 | 138.2000 | -1.80 | (-1.29%) | 15 | 2 073 |
19.04.2024 11:14:41 | 60 | 138.0000 | -2.00 | (-1.43%) | 20 | 2 760 |
19.04.2024 11:14:32 | 59 | 137.8000 | -2.20 | (-1.57%) | 21 | 2 894 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 11:14:32 | 58 | 137.6000 | -2.40 | (-1.71%) | 12 | 1 651 |
19.04.2024 11:13:59 | 57 | 137.6000 | -2.40 | (-1.71%) | 10 | 1 376 |
19.04.2024 11:03:54 | 56 | 137.8000 | -2.20 | (-1.57%) | 15 | 2 067 |
19.04.2024 10:53:38 | 55 | 137.6000 | -2.40 | (-1.71%) | 8 | 1 101 |
19.04.2024 10:53:38 | 54 | 137.6000 | -2.40 | (-1.71%) | 7 | 963 |
19.04.2024 10:43:17 | 53 | 137.6000 | -2.40 | (-1.71%) | 15 | 2 064 |
19.04.2024 10:33:25 | 52 | 137.8000 | -2.20 | (-1.57%) | 14 | 1 929 |
19.04.2024 10:33:20 | 51 | 137.0000 | -3.00 | (-2.14%) | 1 | 137 |
19.04.2024 10:23:05 | 50 | 137.0000 | -3.00 | (-2.14%) | 15 | 2 055 |
19.04.2024 10:11:48 | 49 | 137.8000 | -2.20 | (-1.57%) | 19 | 2 618 |
19.04.2024 10:11:48 | 48 | 137.8000 | -2.20 | (-1.57%) | 15 | 2 067 |
19.04.2024 10:11:11 | 47 | 137.0000 | -3.00 | (-2.14%) | 40 | 5 480 |
19.04.2024 10:05:35 | 46 | 137.8000 | -2.20 | (-1.57%) | 19 | 2 618 |
19.04.2024 10:05:35 | 45 | 136.0000 | -4.00 | (-2.86%) | 25 | 3 400 |
19.04.2024 10:05:35 | 44 | 135.8000 | -4.20 | (-3.00%) | 56 | 7 605 |
19.04.2024 10:03:26 | 43 | 133.6000 | -6.40 | (-4.57%) | 20 | 2 672 |
19.04.2024 10:03:26 | 42 | 133.6000 | -6.40 | (-4.57%) | 83 | 11 089 |
19.04.2024 10:03:26 | 41 | 133.6000 | -6.40 | (-4.57%) | 4 | 534 |
19.04.2024 10:03:26 | 40 | 133.6000 | -6.40 | (-4.57%) | 43 | 5 745 |
19.04.2024 10:03:26 | 39 | 133.6000 | -6.40 | (-4.57%) | 50 | 6 680 |
19.04.2024 10:03:26 | 38 | 133.6000 | -6.40 | (-4.57%) | 60 | 8 016 |
19.04.2024 10:03:26 | 37 | 133.6000 | -6.40 | (-4.57%) | 55 | 7 348 |
19.04.2024 10:03:26 | 36 | 133.6000 | -6.40 | (-4.57%) | 250 | 33 400 |
19.04.2024 10:02:26 | 35 | 132.8000 | -7.20 | (-5.14%) | 3 | 398 |
19.04.2024 10:02:26 | 34 | 133.4000 | -6.60 | (-4.71%) | 23 | 3 068 |
19.04.2024 10:02:26 | 33 | 133.6000 | -6.40 | (-4.57%) | 20 | 2 672 |
19.04.2024 10:02:26 | 32 | 134.0000 | -6.00 | (-4.29%) | 40 | 5 360 |
19.04.2024 10:02:26 | 31 | 134.4000 | -5.60 | (-4.00%) | 22 | 2 957 |
19.04.2024 10:02:26 | 30 | 134.4000 | -5.60 | (-4.00%) | 102 | 13 709 |
19.04.2024 10:02:26 | 29 | 135.0000 | -5.00 | (-3.57%) | 11 | 1 485 |
19.04.2024 10:02:26 | 28 | 135.2000 | -4.80 | (-3.43%) | 1 | 135 |
19.04.2024 10:02:26 | 27 | 135.4000 | -4.60 | (-3.29%) | 56 | 7 582 |
19.04.2024 10:02:26 | 26 | 135.6000 | -4.40 | (-3.14%) | 70 | 9 492 |
19.04.2024 10:02:26 | 25 | 136.0000 | -4.00 | (-2.86%) | 10 | 1 360 |
19.04.2024 10:02:26 | 24 | 136.4000 | -3.60 | (-2.57%) | 68 | 9 275 |
19.04.2024 10:02:26 | 23 | 136.6000 | -3.40 | (-2.43%) | 46 | 6 284 |
19.04.2024 10:02:26 | 22 | 136.8000 | -3.20 | (-2.29%) | 20 | 2 736 |
19.04.2024 10:02:26 | 21 | 136.8000 | -3.20 | (-2.29%) | 20 | 2 736 |
19.04.2024 09:56:09 | 20 | 139.6000 | -0.40 | (-0.29%) | 3 | 419 |
19.04.2024 09:56:09 | 19 | 139.6000 | -0.40 | (-0.29%) | 10 | 1 396 |
Informacje
ISIN: | PLXTPL000018 |
---|---|
Liczba akcji: | 2 349 877 |
Kapitalizacja: | 325 222 953 |
Enterprise Value: | 297 570 953 |
Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
Nazwa: | XTPL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stabłowicka 147, 54-066, Wrocław, Polska |
CEO: | Filip Granek |
NIP: | 9512394886 |
REGON: | 361898062 |
KRS: | 0000619674 |
Telefon: | +48 (71) 707 22 04 |
WWW: | https://ir.xtpl.com/ |