Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
73.30-1.30(-1.74%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 88 | 73.3000 | -1.30 | (-1.74%) | 338 | 24 775 |
| 19.12.2025 17:00:00 | 87 | 73.3000 | -1.30 | (-1.74%) | 20 | 1 466 |
| 19.12.2025 16:48:47 | 86 | 73.4000 | -1.20 | (-1.61%) | 18 | 1 321 |
| 19.12.2025 16:45:55 | 85 | 73.3000 | -1.30 | (-1.74%) | 6 | 440 |
| 19.12.2025 16:42:04 | 84 | 73.2000 | -1.40 | (-1.88%) | 10 | 732 |
| 19.12.2025 16:39:08 | 83 | 73.3000 | -1.30 | (-1.74%) | 1 | 73 |
| 19.12.2025 16:16:12 | 82 | 73.3000 | -1.30 | (-1.74%) | 30 | 2 199 |
| 19.12.2025 16:09:32 | 81 | 73.2000 | -1.40 | (-1.88%) | 1 | 73 |
| 19.12.2025 16:03:05 | 80 | 73.4000 | -1.20 | (-1.61%) | 22 | 1 615 |
| 19.12.2025 16:00:55 | 79 | 73.2000 | -1.40 | (-1.88%) | 8 | 586 |
| 19.12.2025 15:46:54 | 78 | 73.7000 | -0.90 | (-1.21%) | 3 | 221 |
| 19.12.2025 15:46:54 | 77 | 73.6000 | -1.00 | (-1.34%) | 37 | 2 723 |
| 19.12.2025 15:27:19 | 76 | 73.4000 | -1.20 | (-1.61%) | 30 | 2 202 |
| 19.12.2025 15:27:18 | 75 | 73.1000 | -1.50 | (-2.01%) | 5 | 366 |
| 19.12.2025 15:20:14 | 74 | 73.6000 | -1.00 | (-1.34%) | 33 | 2 429 |
| 19.12.2025 15:08:46 | 73 | 73.7000 | -0.90 | (-1.21%) | 5 | 369 |
| 19.12.2025 15:08:46 | 72 | 73.2000 | -1.40 | (-1.88%) | 5 | 366 |
| 19.12.2025 15:08:07 | 71 | 73.2000 | -1.40 | (-1.88%) | 231 | 16 909 |
| 19.12.2025 15:05:35 | 70 | 73.1000 | -1.50 | (-2.01%) | 5 | 366 |
| 19.12.2025 15:05:35 | 69 | 73.1000 | -1.50 | (-2.01%) | 1 | 73 |
| 19.12.2025 15:02:03 | 68 | 73.1000 | -1.50 | (-2.01%) | 1 | 73 |
| 19.12.2025 15:00:44 | 67 | 73.3000 | -1.30 | (-1.74%) | 100 | 7 330 |
| 19.12.2025 15:00:44 | 66 | 73.3000 | -1.30 | (-1.74%) | 42 | 3 079 |
| 19.12.2025 15:00:18 | 65 | 73.5000 | -1.10 | (-1.47%) | 87 | 6 395 |
| 19.12.2025 14:59:33 | 64 | 73.6000 | -1.00 | (-1.34%) | 2 | 147 |
| 19.12.2025 14:56:33 | 63 | 73.6000 | -1.00 | (-1.34%) | 2 | 147 |
| 19.12.2025 14:54:51 | 62 | 73.8000 | -0.80 | (-1.07%) | 66 | 4 871 |
| 19.12.2025 14:53:47 | 61 | 73.8000 | -0.80 | (-1.07%) | 399 | 29 446 |
| 19.12.2025 14:48:46 | 60 | 73.8000 | -0.80 | (-1.07%) | 5 | 369 |
| 19.12.2025 14:45:05 | 59 | 73.8000 | -0.80 | (-1.07%) | 8 | 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:35:20 | 58 | 73.8000 | -0.80 | (-1.07%) | 120 | 8 856 |
| 19.12.2025 14:32:40 | 57 | 73.8000 | -0.80 | (-1.07%) | 19 | 1 402 |
| 19.12.2025 14:32:40 | 56 | 73.7000 | -0.90 | (-1.21%) | 5 | 369 |
| 19.12.2025 14:32:40 | 55 | 73.7000 | -0.90 | (-1.21%) | 5 | 369 |
| 19.12.2025 14:32:40 | 54 | 73.7000 | -0.90 | (-1.21%) | 6 | 442 |
| 19.12.2025 14:30:05 | 53 | 73.7000 | -0.90 | (-1.21%) | 2 | 147 |
| 19.12.2025 14:29:53 | 52 | 73.3000 | -1.30 | (-1.74%) | 8 | 586 |
| 19.12.2025 14:29:53 | 51 | 73.3000 | -1.30 | (-1.74%) | 20 | 1 466 |
| 19.12.2025 14:29:53 | 50 | 73.3000 | -1.30 | (-1.74%) | 12 | 880 |
| 19.12.2025 14:29:53 | 49 | 73.4000 | -1.20 | (-1.61%) | 5 | 367 |
| 19.12.2025 14:29:53 | 48 | 73.4000 | -1.20 | (-1.61%) | 5 | 367 |
| 19.12.2025 14:29:53 | 47 | 73.4000 | -1.20 | (-1.61%) | 30 | 2 202 |
| 19.12.2025 14:09:34 | 46 | 73.8000 | -0.80 | (-1.07%) | 20 | 1 476 |
| 19.12.2025 14:07:04 | 45 | 73.8000 | -0.80 | (-1.07%) | 30 | 2 214 |
| 19.12.2025 13:59:30 | 44 | 73.8000 | -0.80 | (-1.07%) | 100 | 7 380 |
| 19.12.2025 12:55:51 | 43 | 73.9000 | -0.70 | (-0.94%) | 5 | 370 |
| 19.12.2025 12:55:51 | 42 | 73.8000 | -0.80 | (-1.07%) | 5 | 369 |
| 19.12.2025 12:49:27 | 41 | 73.3000 | -1.30 | (-1.74%) | 15 | 1 100 |
| 19.12.2025 12:48:36 | 40 | 73.3000 | -1.30 | (-1.74%) | 3 | 220 |
| 19.12.2025 12:48:36 | 39 | 73.6000 | -1.00 | (-1.34%) | 12 | 883 |
| 19.12.2025 12:48:34 | 38 | 73.5000 | -1.10 | (-1.47%) | 18 | 1 323 |
| 19.12.2025 12:45:42 | 37 | 73.5000 | -1.10 | (-1.47%) | 5 | 368 |
| 19.12.2025 12:45:42 | 36 | 73.5000 | -1.10 | (-1.47%) | 1 | 74 |
| 19.12.2025 12:31:25 | 35 | 73.9000 | -0.70 | (-0.94%) | 12 | 887 |
| 19.12.2025 11:56:35 | 34 | 73.9000 | -0.70 | (-0.94%) | 16 | 1 182 |
| 19.12.2025 11:56:35 | 33 | 73.9000 | -0.70 | (-0.94%) | 1 | 74 |
| 19.12.2025 11:56:35 | 32 | 73.8000 | -0.80 | (-1.07%) | 46 | 3 395 |
| 19.12.2025 11:48:02 | 31 | 73.8000 | -0.80 | (-1.07%) | 44 | 3 247 |
| 19.12.2025 11:44:36 | 30 | 73.8000 | -0.80 | (-1.07%) | 5 | 369 |
| 19.12.2025 11:44:36 | 29 | 73.8000 | -0.80 | (-1.07%) | 1 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 11:02:43 | 28 | 73.9000 | -0.70 | (-0.94%) | 1 | 74 |
| 19.12.2025 11:02:43 | 27 | 74.0000 | -0.60 | (-0.80%) | 34 | 2 516 |
| 19.12.2025 11:02:43 | 26 | 74.0000 | -0.60 | (-0.80%) | 42 | 3 108 |
| 19.12.2025 11:02:43 | 25 | 74.1000 | -0.50 | (-0.67%) | 3 | 222 |
| 19.12.2025 11:01:40 | 24 | 74.3000 | -0.30 | (-0.40%) | 1 | 74 |
| 19.12.2025 10:59:03 | 23 | 74.1000 | -0.50 | (-0.67%) | 17 | 1 260 |
| 19.12.2025 10:31:01 | 22 | 74.7000 | +0.10 | (+0.13%) | 10 | 747 |
| 19.12.2025 10:28:48 | 21 | 74.0000 | -0.60 | (-0.80%) | 4 | 296 |
| 19.12.2025 10:28:48 | 20 | 74.2000 | -0.40 | (-0.54%) | 30 | 2 226 |
| 19.12.2025 10:28:48 | 19 | 74.5000 | -0.10 | (-0.13%) | 1 | 75 |
| 19.12.2025 10:28:48 | 18 | 74.6000 | 0.00 | (0.00%) | 4 | 298 |
| 19.12.2025 10:28:48 | 17 | 74.6000 | 0.00 | (0.00%) | 11 | 821 |
| 19.12.2025 10:27:57 | 16 | 74.8000 | +0.20 | (+0.27%) | 10 | 748 |
| 19.12.2025 10:27:17 | 15 | 74.8000 | +0.20 | (+0.27%) | 96 | 7 181 |
| 19.12.2025 10:14:23 | 14 | 74.8000 | +0.20 | (+0.27%) | 20 | 1 496 |
| 19.12.2025 10:07:18 | 13 | 74.8000 | +0.20 | (+0.27%) | 4 | 299 |
| 19.12.2025 10:02:53 | 12 | 74.9000 | +0.30 | (+0.40%) | 4 | 300 |
| 19.12.2025 09:58:16 | 11 | 74.9000 | +0.30 | (+0.40%) | 1 | 75 |
| 19.12.2025 09:32:08 | 10 | 74.6000 | 0.00 | (0.00%) | 9 | 671 |
| 19.12.2025 09:32:08 | 9 | 74.7000 | +0.10 | (+0.13%) | 1 | 75 |
| 19.12.2025 09:21:13 | 8 | 75.8000 | +1.20 | (+1.61%) | 10 | 758 |
| 19.12.2025 09:20:49 | 7 | 75.6000 | +1.00 | (+1.34%) | 27 | 2 041 |
| 19.12.2025 09:18:25 | 6 | 75.6000 | +1.00 | (+1.34%) | 2 | 151 |
| 19.12.2025 09:17:40 | 5 | 75.6000 | +1.00 | (+1.34%) | 17 | 1 285 |
| 19.12.2025 09:12:30 | 4 | 74.0000 | -0.60 | (-0.80%) | 10 | 740 |
| 19.12.2025 09:01:23 | 3 | 74.0000 | -0.60 | (-0.80%) | 1 | 74 |
| 19.12.2025 09:00:00 | 2 | 74.0000 | -0.60 | (-0.80%) | 10 | 740 |
| 19.12.2025 09:00:00 | 1 | 74.0000 | -0.60 | (-0.80%) | 30 | 2 220 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:01:16 | 99 | 74.6000 | -2.00 | (-2.61%) | 98 | 7 311 |
| 18.12.2025 17:00:00 | 98 | 74.6000 | -2.00 | (-2.61%) | 1 | 75 |
| 18.12.2025 16:48:35 | 97 | 74.2000 | -2.40 | (-3.13%) | 2 | 148 |
| 18.12.2025 16:44:41 | 96 | 74.3000 | -2.30 | (-3.00%) | 2 | 149 |
| 18.12.2025 16:33:36 | 95 | 74.6000 | -2.00 | (-2.61%) | 100 | 7 460 |
| 18.12.2025 16:33:36 | 94 | 74.6000 | -2.00 | (-2.61%) | 93 | 6 938 |
| 18.12.2025 16:26:07 | 93 | 74.6000 | -2.00 | (-2.61%) | 10 | 746 |
| 18.12.2025 16:17:01 | 92 | 74.7000 | -1.90 | (-2.48%) | 5 | 374 |
| 18.12.2025 16:17:01 | 91 | 74.7000 | -1.90 | (-2.48%) | 5 | 374 |
| 18.12.2025 16:17:01 | 90 | 74.7000 | -1.90 | (-2.48%) | 2 | 149 |
| 18.12.2025 16:17:01 | 89 | 74.2000 | -2.40 | (-3.13%) | 1 | 74 |
| 18.12.2025 15:55:11 | 88 | 74.2000 | -2.40 | (-3.13%) | 4 | 297 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 194 235 984 |
| Enterprise Value: | 201 392 984 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
