Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje XTP (XTPL)
80.20+0.40(+0.50%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 29.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2020 17:00:00 | 22 | 80.2000 | +0.40 | (+0.50%) | 1 | 80 |
| 29.05.2020 16:45:06 | 21 | 81.0000 | +1.20 | (+1.50%) | 30 | 2 430 |
| 29.05.2020 16:39:56 | 20 | 81.0000 | +1.20 | (+1.50%) | 70 | 5 670 |
| 29.05.2020 16:39:56 | 19 | 81.0000 | +1.20 | (+1.50%) | 10 | 810 |
| 29.05.2020 16:25:42 | 18 | 81.6000 | +1.80 | (+2.26%) | 10 | 816 |
| 29.05.2020 15:24:40 | 17 | 81.8000 | +2.00 | (+2.51%) | 5 | 409 |
| 29.05.2020 15:15:10 | 16 | 81.6000 | +1.80 | (+2.26%) | 25 | 2 040 |
| 29.05.2020 14:21:06 | 15 | 81.6000 | +1.80 | (+2.26%) | 5 | 408 |
| 29.05.2020 14:21:06 | 14 | 81.4000 | +1.60 | (+2.01%) | 7 | 570 |
| 29.05.2020 12:16:20 | 13 | 81.4000 | +1.60 | (+2.01%) | 3 | 244 |
| 29.05.2020 11:50:50 | 12 | 80.0000 | +0.20 | (+0.25%) | 3 | 240 |
| 29.05.2020 10:46:25 | 11 | 81.6000 | +1.80 | (+2.26%) | 4 | 326 |
| 29.05.2020 10:46:25 | 10 | 81.6000 | +1.80 | (+2.26%) | 8 | 653 |
| 29.05.2020 10:46:12 | 9 | 79.8000 | 0.00 | (0.00%) | 14 | 1 117 |
| 29.05.2020 10:42:07 | 8 | 79.8000 | 0.00 | (0.00%) | 31 | 2 474 |
| 29.05.2020 10:41:47 | 7 | 80.0000 | +0.20 | (+0.25%) | 19 | 1 520 |
| 29.05.2020 10:31:14 | 6 | 81.6000 | +1.80 | (+2.26%) | 2 | 163 |
| 29.05.2020 10:09:37 | 5 | 81.0000 | +1.20 | (+1.50%) | 20 | 1 620 |
| 29.05.2020 09:30:19 | 4 | 82.0000 | +2.20 | (+2.76%) | 4 | 328 |
| 29.05.2020 09:30:19 | 3 | 82.0000 | +2.20 | (+2.76%) | 2 | 164 |
| 29.05.2020 09:00:00 | 2 | 80.0000 | +0.20 | (+0.25%) | 1 | 80 |
| 29.05.2020 09:00:00 | 1 | 80.0000 | +0.20 | (+0.25%) | 2 | 160 |
| 28.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 17:00:00 | 61 | 79.8000 | -0.40 | (-0.50%) | 2 | 160 |
| 28.05.2020 16:40:03 | 60 | 81.4000 | +1.20 | (+1.50%) | 3 | 244 |
| 28.05.2020 16:40:03 | 59 | 81.0000 | +0.80 | (+1.00%) | 19 | 1 539 |
| 28.05.2020 16:35:36 | 58 | 79.8000 | -0.40 | (-0.50%) | 67 | 5 347 |
| 28.05.2020 16:34:47 | 57 | 79.8000 | -0.40 | (-0.50%) | 30 | 2 394 |
| 28.05.2020 16:34:47 | 56 | 79.8000 | -0.40 | (-0.50%) | 5 | 399 |
| 28.05.2020 16:34:12 | 55 | 80.0000 | -0.20 | (-0.25%) | 38 | 3 040 |
| 28.05.2020 16:33:44 | 54 | 80.6000 | +0.40 | (+0.50%) | 40 | 3 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 15:51:35 | 53 | 80.0000 | -0.20 | (-0.25%) | 12 | 960 |
| 28.05.2020 15:00:23 | 52 | 81.4000 | +1.20 | (+1.50%) | 17 | 1 384 |
| 28.05.2020 15:00:14 | 51 | 80.0000 | -0.20 | (-0.25%) | 30 | 2 400 |
| 28.05.2020 14:57:40 | 50 | 80.0000 | -0.20 | (-0.25%) | 20 | 1 600 |
| 28.05.2020 14:51:42 | 49 | 80.0000 | -0.20 | (-0.25%) | 20 | 1 600 |
| 28.05.2020 14:50:01 | 48 | 80.0000 | -0.20 | (-0.25%) | 80 | 6 400 |
| 28.05.2020 14:28:23 | 47 | 80.0000 | -0.20 | (-0.25%) | 100 | 8 000 |
| 28.05.2020 14:23:46 | 46 | 81.4000 | +1.20 | (+1.50%) | 3 | 244 |
| 28.05.2020 14:17:37 | 45 | 80.2000 | 0.00 | (0.00%) | 15 | 1 203 |
| 28.05.2020 13:02:28 | 44 | 80.2000 | 0.00 | (0.00%) | 49 | 3 930 |
| 28.05.2020 13:02:28 | 43 | 80.2000 | 0.00 | (0.00%) | 51 | 4 090 |
| 28.05.2020 12:37:03 | 42 | 80.4000 | +0.20 | (+0.25%) | 73 | 5 869 |
| 28.05.2020 12:37:03 | 41 | 80.4000 | +0.20 | (+0.25%) | 20 | 1 608 |
| 28.05.2020 12:34:43 | 40 | 80.2000 | 0.00 | (0.00%) | 5 | 401 |
| 28.05.2020 12:32:35 | 39 | 80.2000 | 0.00 | (0.00%) | 68 | 5 454 |
| 28.05.2020 11:47:38 | 38 | 80.2000 | 0.00 | (0.00%) | 29 | 2 326 |
| 28.05.2020 11:22:23 | 37 | 80.2000 | 0.00 | (0.00%) | 1 | 80 |
| 28.05.2020 11:22:13 | 36 | 80.0000 | -0.20 | (-0.25%) | 2 | 160 |
| 28.05.2020 11:11:44 | 35 | 80.0000 | -0.20 | (-0.25%) | 10 | 800 |
| 28.05.2020 11:04:39 | 34 | 79.6000 | -0.60 | (-0.75%) | 66 | 5 254 |
| 28.05.2020 10:51:04 | 33 | 79.8000 | -0.40 | (-0.50%) | 15 | 1 197 |
| 28.05.2020 10:50:09 | 32 | 79.8000 | -0.40 | (-0.50%) | 30 | 2 394 |
| 28.05.2020 10:33:48 | 31 | 79.8000 | -0.40 | (-0.50%) | 5 | 399 |
| 28.05.2020 10:33:22 | 30 | 80.0000 | -0.20 | (-0.25%) | 50 | 4 000 |
| 28.05.2020 10:24:00 | 29 | 80.4000 | +0.20 | (+0.25%) | 100 | 8 040 |
| 28.05.2020 10:22:28 | 28 | 79.6000 | -0.60 | (-0.75%) | 13 | 1 035 |
| 28.05.2020 10:22:28 | 27 | 79.8000 | -0.40 | (-0.50%) | 27 | 2 155 |
| 28.05.2020 10:17:26 | 26 | 79.8000 | -0.40 | (-0.50%) | 3 | 239 |
| 28.05.2020 10:17:18 | 25 | 80.8000 | +0.60 | (+0.75%) | 21 | 1 697 |
| 28.05.2020 10:01:20 | 24 | 80.6000 | +0.40 | (+0.50%) | 120 | 9 672 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 10:00:57 | 23 | 79.6000 | -0.60 | (-0.75%) | 39 | 3 104 |
| 28.05.2020 10:00:57 | 22 | 79.8000 | -0.40 | (-0.50%) | 26 | 2 075 |
| 28.05.2020 09:52:02 | 21 | 80.6000 | +0.40 | (+0.50%) | 20 | 1 612 |
| 28.05.2020 09:50:17 | 20 | 79.8000 | -0.40 | (-0.50%) | 55 | 4 389 |
| 28.05.2020 09:49:23 | 19 | 79.8000 | -0.40 | (-0.50%) | 39 | 3 112 |
| 28.05.2020 09:49:23 | 18 | 80.2000 | 0.00 | (0.00%) | 1 | 80 |
| 28.05.2020 09:49:23 | 17 | 80.4000 | +0.20 | (+0.25%) | 5 | 402 |
| 28.05.2020 09:42:10 | 16 | 80.4000 | +0.20 | (+0.25%) | 60 | 4 824 |
| 28.05.2020 09:14:40 | 15 | 80.4000 | +0.20 | (+0.25%) | 35 | 2 814 |
| 28.05.2020 09:14:12 | 14 | 81.0000 | +0.80 | (+1.00%) | 50 | 4 050 |
| 28.05.2020 09:14:12 | 13 | 81.0000 | +0.80 | (+1.00%) | 37 | 2 997 |
| 28.05.2020 09:12:28 | 12 | 81.0000 | +0.80 | (+1.00%) | 15 | 1 215 |
| 28.05.2020 09:12:09 | 11 | 81.0000 | +0.80 | (+1.00%) | 50 | 4 050 |
| 28.05.2020 09:09:29 | 10 | 80.2000 | 0.00 | (0.00%) | 29 | 2 326 |
| 28.05.2020 09:08:27 | 9 | 80.6000 | +0.40 | (+0.50%) | 183 | 14 750 |
| 28.05.2020 09:07:55 | 8 | 80.6000 | +0.40 | (+0.50%) | 18 | 1 451 |
| 28.05.2020 09:07:27 | 7 | 80.6000 | +0.40 | (+0.50%) | 18 | 1 451 |
| 28.05.2020 09:06:56 | 6 | 80.6000 | +0.40 | (+0.50%) | 10 | 806 |
| 28.05.2020 09:03:53 | 5 | 80.6000 | +0.40 | (+0.50%) | 20 | 1 612 |
| 28.05.2020 09:00:51 | 4 | 81.8000 | +1.60 | (+2.00%) | 90 | 7 362 |
| 28.05.2020 09:00:00 | 3 | 80.6000 | +0.40 | (+0.50%) | 1 | 81 |
| 28.05.2020 09:00:00 | 2 | 80.6000 | +0.40 | (+0.50%) | 10 | 806 |
| 28.05.2020 09:00:00 | 1 | 80.6000 | +0.40 | (+0.50%) | 9 | 725 |
| 27.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2020 17:00:00 | 41 | 80.2000 | -1.20 | (-1.47%) | 30 | 2 406 |
| 27.05.2020 17:00:00 | 40 | 80.2000 | -1.20 | (-1.47%) | 50 | 4 010 |
| 27.05.2020 16:44:42 | 39 | 82.0000 | +0.60 | (+0.74%) | 50 | 4 100 |
| 27.05.2020 15:44:06 | 38 | 82.2000 | +0.80 | (+0.98%) | 2 | 164 |
| 27.05.2020 15:41:57 | 37 | 82.0000 | +0.60 | (+0.74%) | 20 | 1 640 |
| 27.05.2020 15:41:57 | 36 | 82.0000 | +0.60 | (+0.74%) | 100 | 8 200 |
| 27.05.2020 15:40:14 | 35 | 82.0000 | +0.60 | (+0.74%) | 20 | 1 640 |
| 27.05.2020 15:40:14 | 34 | 82.0000 | +0.60 | (+0.74%) | 75 | 6 150 |
| 27.05.2020 15:06:49 | 33 | 82.4000 | +1.00 | (+1.23%) | 2 | 165 |
| 27.05.2020 15:04:12 | 32 | 80.4000 | -1.00 | (-1.23%) | 20 | 1 608 |
| 27.05.2020 13:52:48 | 31 | 82.8000 | +1.40 | (+1.72%) | 1 | 83 |
| 27.05.2020 13:43:45 | 30 | 82.0000 | +0.60 | (+0.74%) | 40 | 3 280 |
| 27.05.2020 13:31:33 | 29 | 82.0000 | +0.60 | (+0.74%) | 10 | 820 |
| 27.05.2020 13:31:33 | 28 | 82.0000 | +0.60 | (+0.74%) | 60 | 4 920 |
| 27.05.2020 13:31:33 | 27 | 82.0000 | +0.60 | (+0.74%) | 7 | 574 |
| 27.05.2020 13:18:33 | 26 | 82.0000 | +0.60 | (+0.74%) | 3 | 246 |
| 27.05.2020 13:18:20 | 25 | 81.4000 | 0.00 | (0.00%) | 2 | 163 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 1 904 222 |
| Kapitalizacja: | 152 718 604 |
| Sektor: | GPW: Informatyka |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stabłowicka 147, 54-066, Wrocław, POLSKA |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | http://www.xtpl.com/ |
