Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
72.20-1.70(-2.30%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 63 | 72.2000 | -1.70 | (-2.30%) | 8 | 578 |
| 30.01.2026 17:00:00 | 62 | 72.2000 | -1.70 | (-2.30%) | 1 | 72 |
| 30.01.2026 16:45:36 | 61 | 72.6000 | -1.30 | (-1.76%) | 28 | 2 033 |
| 30.01.2026 16:44:27 | 60 | 72.6000 | -1.30 | (-1.76%) | 1 | 73 |
| 30.01.2026 16:44:27 | 59 | 72.6000 | -1.30 | (-1.76%) | 13 | 944 |
| 30.01.2026 16:42:03 | 58 | 72.2000 | -1.70 | (-2.30%) | 90 | 6 498 |
| 30.01.2026 16:28:55 | 57 | 72.2000 | -1.70 | (-2.30%) | 2 | 144 |
| 30.01.2026 16:16:48 | 56 | 72.5000 | -1.40 | (-1.89%) | 37 | 2 683 |
| 30.01.2026 16:09:41 | 55 | 72.6000 | -1.30 | (-1.76%) | 19 | 1 379 |
| 30.01.2026 16:08:34 | 54 | 72.5000 | -1.40 | (-1.89%) | 23 | 1 668 |
| 30.01.2026 15:58:21 | 53 | 72.5000 | -1.40 | (-1.89%) | 34 | 2 465 |
| 30.01.2026 15:58:06 | 52 | 72.5000 | -1.40 | (-1.89%) | 36 | 2 610 |
| 30.01.2026 15:56:15 | 51 | 72.5000 | -1.40 | (-1.89%) | 1 | 73 |
| 30.01.2026 15:56:15 | 50 | 72.5000 | -1.40 | (-1.89%) | 13 | 943 |
| 30.01.2026 15:08:29 | 49 | 72.6000 | -1.30 | (-1.76%) | 6 | 436 |
| 30.01.2026 14:44:18 | 48 | 72.5000 | -1.40 | (-1.89%) | 14 | 1 015 |
| 30.01.2026 14:31:37 | 47 | 72.6000 | -1.30 | (-1.76%) | 5 | 363 |
| 30.01.2026 14:30:45 | 46 | 72.6000 | -1.30 | (-1.76%) | 4 | 290 |
| 30.01.2026 14:30:45 | 45 | 72.6000 | -1.30 | (-1.76%) | 1 | 73 |
| 30.01.2026 14:23:49 | 44 | 72.6000 | -1.30 | (-1.76%) | 1 | 73 |
| 30.01.2026 14:15:16 | 43 | 72.6000 | -1.30 | (-1.76%) | 21 | 1 525 |
| 30.01.2026 13:56:44 | 42 | 72.0000 | -1.90 | (-2.57%) | 32 | 2 304 |
| 30.01.2026 13:56:44 | 41 | 72.0000 | -1.90 | (-2.57%) | 1 | 72 |
| 30.01.2026 13:54:51 | 40 | 72.6000 | -1.30 | (-1.76%) | 2 | 145 |
| 30.01.2026 13:52:01 | 39 | 72.2000 | -1.70 | (-2.30%) | 10 | 722 |
| 30.01.2026 13:35:57 | 38 | 72.7000 | -1.20 | (-1.62%) | 14 | 1 018 |
| 30.01.2026 13:34:30 | 37 | 72.1000 | -1.80 | (-2.44%) | 1 | 72 |
| 30.01.2026 13:32:50 | 36 | 72.8000 | -1.10 | (-1.49%) | 8 | 582 |
| 30.01.2026 13:32:50 | 35 | 72.4000 | -1.50 | (-2.03%) | 28 | 2 027 |
| 30.01.2026 13:32:50 | 34 | 72.3000 | -1.60 | (-2.17%) | 64 | 4 627 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:26:26 | 33 | 72.3000 | -1.60 | (-2.17%) | 42 | 3 037 |
| 30.01.2026 13:13:06 | 32 | 72.3000 | -1.60 | (-2.17%) | 1 | 72 |
| 30.01.2026 13:00:57 | 31 | 72.3000 | -1.60 | (-2.17%) | 50 | 3 615 |
| 30.01.2026 12:26:23 | 30 | 72.0000 | -1.90 | (-2.57%) | 89 | 6 408 |
| 30.01.2026 12:26:23 | 29 | 72.0000 | -1.90 | (-2.57%) | 11 | 792 |
| 30.01.2026 12:19:25 | 28 | 72.3000 | -1.60 | (-2.17%) | 25 | 1 808 |
| 30.01.2026 12:13:29 | 27 | 72.4000 | -1.50 | (-2.03%) | 1 | 72 |
| 30.01.2026 11:49:13 | 26 | 72.0000 | -1.90 | (-2.57%) | 1 | 72 |
| 30.01.2026 11:49:13 | 25 | 72.0000 | -1.90 | (-2.57%) | 3 | 216 |
| 30.01.2026 11:34:58 | 24 | 72.0000 | -1.90 | (-2.57%) | 13 | 936 |
| 30.01.2026 11:28:21 | 23 | 72.0000 | -1.90 | (-2.57%) | 30 | 2 160 |
| 30.01.2026 11:27:47 | 22 | 71.8000 | -2.10 | (-2.84%) | 1 | 72 |
| 30.01.2026 11:23:30 | 21 | 72.0000 | -1.90 | (-2.57%) | 7 | 504 |
| 30.01.2026 11:11:53 | 20 | 71.7000 | -2.20 | (-2.98%) | 1 | 72 |
| 30.01.2026 11:11:53 | 19 | 71.8000 | -2.10 | (-2.84%) | 1 | 72 |
| 30.01.2026 11:04:49 | 18 | 71.8000 | -2.10 | (-2.84%) | 1 | 72 |
| 30.01.2026 11:04:44 | 17 | 71.8000 | -2.10 | (-2.84%) | 1 | 72 |
| 30.01.2026 10:59:22 | 16 | 71.8000 | -2.10 | (-2.84%) | 123 | 8 831 |
| 30.01.2026 10:59:22 | 15 | 71.8000 | -2.10 | (-2.84%) | 20 | 1 436 |
| 30.01.2026 10:59:22 | 14 | 71.8000 | -2.10 | (-2.84%) | 25 | 1 795 |
| 30.01.2026 10:59:22 | 13 | 71.9000 | -2.00 | (-2.71%) | 1 | 72 |
| 30.01.2026 10:59:01 | 12 | 72.7000 | -1.20 | (-1.62%) | 1 | 73 |
| 30.01.2026 10:26:28 | 11 | 73.1000 | -0.80 | (-1.08%) | 5 | 366 |
| 30.01.2026 10:12:32 | 10 | 72.5000 | -1.40 | (-1.89%) | 2 | 145 |
| 30.01.2026 10:11:12 | 9 | 71.9000 | -2.00 | (-2.71%) | 80 | 5 752 |
| 30.01.2026 10:10:25 | 8 | 71.9000 | -2.00 | (-2.71%) | 10 | 719 |
| 30.01.2026 10:10:25 | 7 | 72.2000 | -1.70 | (-2.30%) | 13 | 939 |
| 30.01.2026 10:10:25 | 6 | 72.3000 | -1.60 | (-2.17%) | 1 | 72 |
| 30.01.2026 10:10:25 | 5 | 73.0000 | -0.90 | (-1.22%) | 1 | 73 |
| 30.01.2026 09:12:11 | 4 | 73.9000 | 0.00 | (0.00%) | 2 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:05:51 | 3 | 73.9000 | 0.00 | (0.00%) | 33 | 2 439 |
| 30.01.2026 09:04:44 | 2 | 74.3000 | +0.40 | (+0.54%) | 1 | 74 |
| 30.01.2026 09:00:00 | 1 | 74.4000 | +0.50 | (+0.68%) | 1 | 74 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:43:23 | 110 | 73.9000 | +0.20 | (+0.27%) | 66 | 4 877 |
| 29.01.2026 16:43:23 | 109 | 73.8000 | +0.10 | (+0.14%) | 6 | 443 |
| 29.01.2026 15:31:41 | 108 | 74.0000 | +0.30 | (+0.41%) | 50 | 3 700 |
| 29.01.2026 15:31:41 | 107 | 74.0000 | +0.30 | (+0.41%) | 50 | 3 700 |
| 29.01.2026 15:31:41 | 106 | 73.7000 | 0.00 | (0.00%) | 40 | 2 948 |
| 29.01.2026 15:31:41 | 105 | 73.5000 | -0.20 | (-0.27%) | 10 | 735 |
| 29.01.2026 15:20:48 | 104 | 73.3000 | -0.40 | (-0.54%) | 52 | 3 812 |
| 29.01.2026 15:20:48 | 103 | 73.2000 | -0.50 | (-0.68%) | 80 | 5 856 |
| 29.01.2026 15:19:22 | 102 | 72.4000 | -1.30 | (-1.76%) | 37 | 2 679 |
| 29.01.2026 15:17:54 | 101 | 72.3000 | -1.40 | (-1.90%) | 1 | 72 |
| 29.01.2026 15:17:54 | 100 | 72.3000 | -1.40 | (-1.90%) | 6 | 434 |
| 29.01.2026 14:53:52 | 99 | 72.3000 | -1.40 | (-1.90%) | 145 | 10 484 |
| 29.01.2026 14:35:12 | 98 | 72.4000 | -1.30 | (-1.76%) | 1 | 72 |
| 29.01.2026 14:35:12 | 97 | 72.4000 | -1.30 | (-1.76%) | 30 | 2 172 |
| 29.01.2026 14:09:10 | 96 | 72.4000 | -1.30 | (-1.76%) | 1 | 72 |
| 29.01.2026 14:09:10 | 95 | 72.4000 | -1.30 | (-1.76%) | 2 | 145 |
| 29.01.2026 14:02:51 | 94 | 72.9000 | -0.80 | (-1.09%) | 10 | 729 |
| 29.01.2026 13:58:11 | 93 | 72.4000 | -1.30 | (-1.76%) | 2 | 145 |
| 29.01.2026 13:58:11 | 92 | 72.5000 | -1.20 | (-1.63%) | 6 | 435 |
| 29.01.2026 13:58:11 | 91 | 72.5000 | -1.20 | (-1.63%) | 5 | 363 |
| 29.01.2026 13:34:11 | 90 | 72.4000 | -1.30 | (-1.76%) | 90 | 6 516 |
| 29.01.2026 13:34:11 | 89 | 72.4000 | -1.30 | (-1.76%) | 10 | 724 |
| 29.01.2026 13:27:14 | 88 | 72.5000 | -1.20 | (-1.63%) | 10 | 725 |
| 29.01.2026 13:27:14 | 87 | 72.5000 | -1.20 | (-1.63%) | 30 | 2 175 |
| 29.01.2026 12:56:51 | 86 | 73.5000 | -0.20 | (-0.27%) | 1 | 74 |
| 29.01.2026 12:37:26 | 85 | 73.3000 | -0.40 | (-0.54%) | 60 | 4 398 |
| 29.01.2026 12:35:35 | 84 | 73.3000 | -0.40 | (-0.54%) | 20 | 1 466 |
| 29.01.2026 12:32:03 | 83 | 73.3000 | -0.40 | (-0.54%) | 40 | 2 932 |
| 29.01.2026 12:32:03 | 82 | 73.0000 | -0.70 | (-0.95%) | 40 | 2 920 |
| 29.01.2026 12:30:39 | 81 | 73.0000 | -0.70 | (-0.95%) | 4 | 292 |
| 29.01.2026 12:30:39 | 80 | 72.9000 | -0.80 | (-1.09%) | 51 | 3 718 |
| 29.01.2026 12:30:39 | 79 | 72.9000 | -0.80 | (-1.09%) | 3 | 219 |
| 29.01.2026 12:30:39 | 78 | 72.7000 | -1.00 | (-1.36%) | 43 | 3 126 |
| 29.01.2026 12:18:38 | 77 | 72.8000 | -0.90 | (-1.22%) | 5 | 364 |
| 29.01.2026 12:13:02 | 76 | 72.9000 | -0.80 | (-1.09%) | 2 | 146 |
| 29.01.2026 12:08:02 | 75 | 72.3000 | -1.40 | (-1.90%) | 30 | 2 169 |
| 29.01.2026 12:08:02 | 74 | 72.3000 | -1.40 | (-1.90%) | 10 | 723 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 191 321 119 |
| Enterprise Value: | 198 478 119 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
