Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
76.90+0.10(+0.13%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 16:46:07 | 112 | 76.9000 | +0.10 | (+0.13%) | 78 | 5 998 |
| 23.01.2026 16:45:22 | 111 | 76.9000 | +0.10 | (+0.13%) | 49 | 3 768 |
| 23.01.2026 16:45:22 | 110 | 76.9000 | +0.10 | (+0.13%) | 1 | 77 |
| 23.01.2026 16:42:22 | 109 | 77.0000 | +0.20 | (+0.26%) | 88 | 6 776 |
| 23.01.2026 16:42:22 | 108 | 77.0000 | +0.20 | (+0.26%) | 1 | 77 |
| 23.01.2026 16:42:22 | 107 | 77.0000 | +0.20 | (+0.26%) | 1 | 77 |
| 23.01.2026 16:29:23 | 106 | 77.1000 | +0.30 | (+0.39%) | 41 | 3 161 |
| 23.01.2026 16:27:08 | 105 | 77.0000 | +0.20 | (+0.26%) | 45 | 3 465 |
| 23.01.2026 16:24:36 | 104 | 77.0000 | +0.20 | (+0.26%) | 1 | 77 |
| 23.01.2026 16:23:39 | 103 | 77.0000 | +0.20 | (+0.26%) | 20 | 1 540 |
| 23.01.2026 16:21:08 | 102 | 77.0000 | +0.20 | (+0.26%) | 3 | 231 |
| 23.01.2026 16:21:08 | 101 | 77.0000 | +0.20 | (+0.26%) | 6 | 462 |
| 23.01.2026 16:21:08 | 100 | 77.0000 | +0.20 | (+0.26%) | 10 | 770 |
| 23.01.2026 16:21:08 | 99 | 77.0000 | +0.20 | (+0.26%) | 84 | 6 468 |
| 23.01.2026 16:19:36 | 98 | 76.9000 | +0.10 | (+0.13%) | 129 | 9 920 |
| 23.01.2026 16:19:36 | 97 | 76.9000 | +0.10 | (+0.13%) | 1 | 77 |
| 23.01.2026 16:15:41 | 96 | 77.0000 | +0.20 | (+0.26%) | 16 | 1 232 |
| 23.01.2026 16:15:41 | 95 | 77.0000 | +0.20 | (+0.26%) | 50 | 3 850 |
| 23.01.2026 15:37:47 | 94 | 77.0000 | +0.20 | (+0.26%) | 1 | 77 |
| 23.01.2026 15:37:47 | 93 | 77.0000 | +0.20 | (+0.26%) | 22 | 1 694 |
| 23.01.2026 15:37:47 | 92 | 76.9000 | +0.10 | (+0.13%) | 8 | 615 |
| 23.01.2026 15:37:47 | 91 | 76.9000 | +0.10 | (+0.13%) | 29 | 2 230 |
| 23.01.2026 15:37:47 | 90 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
| 23.01.2026 15:37:47 | 89 | 76.7000 | -0.10 | (-0.13%) | 14 | 1 074 |
| 23.01.2026 15:25:59 | 88 | 76.7000 | -0.10 | (-0.13%) | 26 | 1 994 |
| 23.01.2026 14:58:42 | 87 | 76.9000 | +0.10 | (+0.13%) | 1 | 77 |
| 23.01.2026 14:41:22 | 86 | 77.2000 | +0.40 | (+0.52%) | 20 | 1 544 |
| 23.01.2026 14:40:01 | 85 | 77.2000 | +0.40 | (+0.52%) | 1 | 77 |
| 23.01.2026 14:25:30 | 84 | 77.2000 | +0.40 | (+0.52%) | 1 | 77 |
| 23.01.2026 14:08:36 | 83 | 77.4000 | +0.60 | (+0.78%) | 1 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 14:08:06 | 82 | 77.4000 | +0.60 | (+0.78%) | 144 | 11 146 |
| 23.01.2026 14:08:05 | 81 | 77.0000 | +0.20 | (+0.26%) | 10 | 770 |
| 23.01.2026 14:08:04 | 80 | 76.6000 | -0.20 | (-0.26%) | 30 | 2 298 |
| 23.01.2026 14:08:04 | 79 | 76.4000 | -0.40 | (-0.52%) | 10 | 764 |
| 23.01.2026 14:08:04 | 78 | 76.4000 | -0.40 | (-0.52%) | 6 | 458 |
| 23.01.2026 13:54:11 | 77 | 76.4000 | -0.40 | (-0.52%) | 10 | 764 |
| 23.01.2026 13:54:09 | 76 | 76.4000 | -0.40 | (-0.52%) | 9 | 688 |
| 23.01.2026 13:52:05 | 75 | 76.0000 | -0.80 | (-1.04%) | 34 | 2 584 |
| 23.01.2026 13:47:59 | 74 | 74.8000 | -2.00 | (-2.60%) | 4 | 299 |
| 23.01.2026 13:47:59 | 73 | 74.9000 | -1.90 | (-2.47%) | 1 | 75 |
| 23.01.2026 13:21:38 | 72 | 76.0000 | -0.80 | (-1.04%) | 6 | 456 |
| 23.01.2026 13:13:45 | 71 | 75.5000 | -1.30 | (-1.69%) | 250 | 18 875 |
| 23.01.2026 13:06:38 | 70 | 75.4000 | -1.40 | (-1.82%) | 1 | 75 |
| 23.01.2026 13:01:24 | 69 | 75.4000 | -1.40 | (-1.82%) | 29 | 2 187 |
| 23.01.2026 12:56:42 | 68 | 75.4000 | -1.40 | (-1.82%) | 200 | 15 080 |
| 23.01.2026 12:33:26 | 67 | 75.4000 | -1.40 | (-1.82%) | 51 | 3 845 |
| 23.01.2026 12:32:38 | 66 | 74.8000 | -2.00 | (-2.60%) | 9 | 673 |
| 23.01.2026 12:32:38 | 65 | 74.8000 | -2.00 | (-2.60%) | 1 | 75 |
| 23.01.2026 12:31:13 | 64 | 74.8000 | -2.00 | (-2.60%) | 33 | 2 468 |
| 23.01.2026 12:22:15 | 63 | 75.0000 | -1.80 | (-2.34%) | 58 | 4 350 |
| 23.01.2026 12:10:35 | 62 | 75.0000 | -1.80 | (-2.34%) | 1 | 75 |
| 23.01.2026 12:05:57 | 61 | 74.9000 | -1.90 | (-2.47%) | 34 | 2 547 |
| 23.01.2026 12:05:45 | 60 | 75.0000 | -1.80 | (-2.34%) | 11 | 825 |
| 23.01.2026 12:02:04 | 59 | 75.0000 | -1.80 | (-2.34%) | 1 | 75 |
| 23.01.2026 12:01:08 | 58 | 75.0000 | -1.80 | (-2.34%) | 28 | 2 100 |
| 23.01.2026 12:01:08 | 57 | 75.1000 | -1.70 | (-2.21%) | 20 | 1 502 |
| 23.01.2026 12:01:08 | 56 | 75.2000 | -1.60 | (-2.08%) | 85 | 6 392 |
| 23.01.2026 12:01:08 | 55 | 75.2000 | -1.60 | (-2.08%) | 3 | 226 |
| 23.01.2026 12:01:08 | 54 | 75.2000 | -1.60 | (-2.08%) | 23 | 1 730 |
| 23.01.2026 12:01:08 | 53 | 75.3000 | -1.50 | (-1.95%) | 5 | 377 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 12:01:08 | 52 | 75.3000 | -1.50 | (-1.95%) | 10 | 753 |
| 23.01.2026 12:01:08 | 51 | 75.3000 | -1.50 | (-1.95%) | 26 | 1 958 |
| 23.01.2026 11:43:59 | 50 | 75.3000 | -1.50 | (-1.95%) | 51 | 3 840 |
| 23.01.2026 11:43:59 | 49 | 75.3000 | -1.50 | (-1.95%) | 20 | 1 506 |
| 23.01.2026 11:27:25 | 48 | 75.4000 | -1.40 | (-1.82%) | 7 | 528 |
| 23.01.2026 11:27:16 | 47 | 75.4000 | -1.40 | (-1.82%) | 89 | 6 711 |
| 23.01.2026 11:23:10 | 46 | 75.3000 | -1.50 | (-1.95%) | 10 | 753 |
| 23.01.2026 11:10:27 | 45 | 75.3000 | -1.50 | (-1.95%) | 25 | 1 883 |
| 23.01.2026 11:10:27 | 44 | 75.3000 | -1.50 | (-1.95%) | 92 | 6 928 |
| 23.01.2026 11:08:23 | 43 | 75.4000 | -1.40 | (-1.82%) | 70 | 5 278 |
| 23.01.2026 11:08:18 | 42 | 75.4000 | -1.40 | (-1.82%) | 30 | 2 262 |
| 23.01.2026 11:05:03 | 41 | 75.5000 | -1.30 | (-1.69%) | 208 | 15 704 |
| 23.01.2026 11:04:57 | 40 | 75.5000 | -1.30 | (-1.69%) | 22 | 1 661 |
| 23.01.2026 11:02:52 | 39 | 75.3000 | -1.50 | (-1.95%) | 8 | 602 |
| 23.01.2026 11:02:52 | 38 | 75.3000 | -1.50 | (-1.95%) | 20 | 1 506 |
| 23.01.2026 11:02:52 | 37 | 75.4000 | -1.40 | (-1.82%) | 1 | 75 |
| 23.01.2026 11:02:52 | 36 | 75.5000 | -1.30 | (-1.69%) | 20 | 1 510 |
| 23.01.2026 11:01:04 | 35 | 76.4000 | -0.40 | (-0.52%) | 10 | 764 |
| 23.01.2026 10:56:05 | 34 | 76.4000 | -0.40 | (-0.52%) | 9 | 688 |
| 23.01.2026 10:55:26 | 33 | 76.4000 | -0.40 | (-0.52%) | 4 | 306 |
| 23.01.2026 10:39:15 | 32 | 76.3000 | -0.50 | (-0.65%) | 15 | 1 145 |
| 23.01.2026 10:34:54 | 31 | 76.3000 | -0.50 | (-0.65%) | 1 | 76 |
| 23.01.2026 10:23:57 | 30 | 76.3000 | -0.50 | (-0.65%) | 14 | 1 068 |
| 23.01.2026 10:23:57 | 29 | 76.3000 | -0.50 | (-0.65%) | 83 | 6 333 |
| 23.01.2026 09:58:05 | 28 | 76.3000 | -0.50 | (-0.65%) | 12 | 916 |
| 23.01.2026 09:58:05 | 27 | 76.2000 | -0.60 | (-0.78%) | 39 | 2 972 |
| 23.01.2026 09:58:05 | 26 | 75.8000 | -1.00 | (-1.30%) | 14 | 1 061 |
| 23.01.2026 09:55:33 | 25 | 75.8000 | -1.00 | (-1.30%) | 52 | 3 942 |
| 23.01.2026 09:55:33 | 24 | 75.8000 | -1.00 | (-1.30%) | 34 | 2 577 |
| 23.01.2026 09:44:08 | 23 | 75.8000 | -1.00 | (-1.30%) | 116 | 8 793 |
| 23.01.2026 09:24:39 | 22 | 76.2000 | -0.60 | (-0.78%) | 3 | 229 |
| 23.01.2026 09:17:33 | 21 | 76.3000 | -0.50 | (-0.65%) | 5 | 382 |
| 23.01.2026 09:14:11 | 20 | 76.4000 | -0.40 | (-0.52%) | 1 | 76 |
| 23.01.2026 09:14:11 | 19 | 76.4000 | -0.40 | (-0.52%) | 1 | 76 |
| 23.01.2026 09:14:04 | 18 | 76.3000 | -0.50 | (-0.65%) | 32 | 2 442 |
| 23.01.2026 09:13:59 | 17 | 76.3000 | -0.50 | (-0.65%) | 38 | 2 899 |
| 23.01.2026 09:05:04 | 16 | 76.5000 | -0.30 | (-0.39%) | 91 | 6 962 |
| 23.01.2026 09:04:33 | 15 | 75.2000 | -1.60 | (-2.08%) | 10 | 752 |
| 23.01.2026 09:04:33 | 14 | 75.4000 | -1.40 | (-1.82%) | 595 | 44 863 |
| 23.01.2026 09:04:23 | 13 | 75.7000 | -1.10 | (-1.43%) | 20 | 1 514 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 203 775 541 |
| Enterprise Value: | 210 932 541 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
