Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
119.00-0.60(-0.50%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:49:42 | 80 | 119.0000 | -0.60 | (-0.50%) | 7 | 833 |
| 21.01.2025 16:49:42 | 79 | 118.8000 | -0.80 | (-0.67%) | 13 | 1 544 |
| 21.01.2025 16:48:50 | 78 | 117.8000 | -1.80 | (-1.51%) | 24 | 2 827 |
| 21.01.2025 16:48:50 | 77 | 118.0000 | -1.60 | (-1.34%) | 13 | 1 534 |
| 21.01.2025 16:48:30 | 76 | 119.0000 | -0.60 | (-0.50%) | 4 | 476 |
| 21.01.2025 16:28:16 | 75 | 119.0000 | -0.60 | (-0.50%) | 9 | 1 071 |
| 21.01.2025 16:28:16 | 74 | 118.8000 | -0.80 | (-0.67%) | 1 | 119 |
| 21.01.2025 16:17:10 | 73 | 119.0000 | -0.60 | (-0.50%) | 1 | 119 |
| 21.01.2025 16:04:06 | 72 | 119.0000 | -0.60 | (-0.50%) | 6 | 714 |
| 21.01.2025 16:04:06 | 71 | 118.8000 | -0.80 | (-0.67%) | 4 | 475 |
| 21.01.2025 15:44:11 | 70 | 117.6000 | -2.00 | (-1.67%) | 1 | 118 |
| 21.01.2025 15:44:11 | 69 | 117.6000 | -2.00 | (-1.67%) | 8 | 941 |
| 21.01.2025 15:44:11 | 68 | 118.2000 | -1.40 | (-1.17%) | 1 | 118 |
| 21.01.2025 15:44:11 | 67 | 118.2000 | -1.40 | (-1.17%) | 1 | 118 |
| 21.01.2025 15:41:36 | 66 | 118.8000 | -0.80 | (-0.67%) | 1 | 119 |
| 21.01.2025 15:37:02 | 65 | 118.8000 | -0.80 | (-0.67%) | 1 | 119 |
| 21.01.2025 15:35:07 | 64 | 117.6000 | -2.00 | (-1.67%) | 68 | 7 997 |
| 21.01.2025 15:07:18 | 63 | 117.8000 | -1.80 | (-1.51%) | 1 | 118 |
| 21.01.2025 15:07:18 | 62 | 118.0000 | -1.60 | (-1.34%) | 36 | 4 248 |
| 21.01.2025 14:48:06 | 61 | 119.0000 | -0.60 | (-0.50%) | 34 | 4 046 |
| 21.01.2025 14:48:06 | 60 | 119.0000 | -0.60 | (-0.50%) | 18 | 2 142 |
| 21.01.2025 14:48:06 | 59 | 119.0000 | -0.60 | (-0.50%) | 5 | 595 |
| 21.01.2025 14:48:06 | 58 | 119.0000 | -0.60 | (-0.50%) | 23 | 2 737 |
| 21.01.2025 14:48:06 | 57 | 118.8000 | -0.80 | (-0.67%) | 5 | 594 |
| 21.01.2025 14:12:11 | 56 | 119.0000 | -0.60 | (-0.50%) | 7 | 833 |
| 21.01.2025 14:12:11 | 55 | 119.0000 | -0.60 | (-0.50%) | 9 | 1 071 |
| 21.01.2025 13:54:06 | 54 | 118.0000 | -1.60 | (-1.34%) | 1 | 118 |
| 21.01.2025 13:35:14 | 53 | 119.0000 | -0.60 | (-0.50%) | 1 | 119 |
| 21.01.2025 13:35:14 | 52 | 119.0000 | -0.60 | (-0.50%) | 8 | 952 |
| 21.01.2025 13:07:24 | 51 | 119.0000 | -0.60 | (-0.50%) | 33 | 3 927 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 13:07:24 | 50 | 119.0000 | -0.60 | (-0.50%) | 59 | 7 021 |
| 21.01.2025 13:07:18 | 49 | 119.0000 | -0.60 | (-0.50%) | 29 | 3 451 |
| 21.01.2025 13:07:18 | 48 | 119.2000 | -0.40 | (-0.33%) | 21 | 2 503 |
| 21.01.2025 13:02:48 | 47 | 119.2000 | -0.40 | (-0.33%) | 29 | 3 457 |
| 21.01.2025 13:01:35 | 46 | 119.0000 | -0.60 | (-0.50%) | 12 | 1 428 |
| 21.01.2025 12:56:59 | 45 | 119.2000 | -0.40 | (-0.33%) | 1 | 119 |
| 21.01.2025 12:53:24 | 44 | 119.2000 | -0.40 | (-0.33%) | 5 | 596 |
| 21.01.2025 12:53:24 | 43 | 119.2000 | -0.40 | (-0.33%) | 7 | 834 |
| 21.01.2025 12:29:10 | 42 | 119.2000 | -0.40 | (-0.33%) | 28 | 3 338 |
| 21.01.2025 12:28:46 | 41 | 119.2000 | -0.40 | (-0.33%) | 1 | 119 |
| 21.01.2025 12:16:20 | 40 | 119.2000 | -0.40 | (-0.33%) | 1 | 119 |
| 21.01.2025 12:04:06 | 39 | 119.4000 | -0.20 | (-0.17%) | 3 | 358 |
| 21.01.2025 11:59:53 | 38 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 21.01.2025 11:58:09 | 37 | 119.0000 | -0.60 | (-0.50%) | 16 | 1 904 |
| 21.01.2025 11:37:06 | 36 | 117.4000 | -2.20 | (-1.84%) | 31 | 3 639 |
| 21.01.2025 11:37:06 | 35 | 117.4000 | -2.20 | (-1.84%) | 1 | 117 |
| 21.01.2025 11:37:06 | 34 | 117.6000 | -2.00 | (-1.67%) | 5 | 588 |
| 21.01.2025 11:37:06 | 33 | 118.0000 | -1.60 | (-1.34%) | 14 | 1 652 |
| 21.01.2025 11:37:06 | 32 | 118.2000 | -1.40 | (-1.17%) | 15 | 1 773 |
| 21.01.2025 11:37:06 | 31 | 118.4000 | -1.20 | (-1.00%) | 1 | 118 |
| 21.01.2025 11:37:06 | 30 | 118.4000 | -1.20 | (-1.00%) | 13 | 1 539 |
| 21.01.2025 11:16:25 | 29 | 119.8000 | +0.20 | (+0.17%) | 30 | 3 594 |
| 21.01.2025 11:16:25 | 28 | 119.8000 | +0.20 | (+0.17%) | 13 | 1 557 |
| 21.01.2025 10:44:54 | 27 | 119.8000 | +0.20 | (+0.17%) | 13 | 1 557 |
| 21.01.2025 10:34:26 | 26 | 120.0000 | +0.40 | (+0.33%) | 1 | 120 |
| 21.01.2025 10:22:01 | 25 | 118.6000 | -1.00 | (-0.84%) | 13 | 1 542 |
| 21.01.2025 10:06:53 | 24 | 120.2000 | +0.60 | (+0.50%) | 1 | 120 |
| 21.01.2025 10:06:53 | 23 | 120.0000 | +0.40 | (+0.33%) | 5 | 600 |
| 21.01.2025 10:06:53 | 22 | 120.0000 | +0.40 | (+0.33%) | 10 | 1 200 |
| 21.01.2025 10:06:53 | 21 | 119.6000 | 0.00 | (0.00%) | 1 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 10:02:39 | 20 | 118.0000 | -1.60 | (-1.34%) | 6 | 708 |
| 21.01.2025 10:02:39 | 19 | 118.2000 | -1.40 | (-1.17%) | 37 | 4 373 |
| 21.01.2025 10:02:39 | 18 | 118.4000 | -1.20 | (-1.00%) | 8 | 947 |
| 21.01.2025 10:02:39 | 17 | 118.6000 | -1.00 | (-0.84%) | 1 | 119 |
| 21.01.2025 10:01:14 | 16 | 119.0000 | -0.60 | (-0.50%) | 4 | 476 |
| 21.01.2025 09:59:27 | 15 | 119.0000 | -0.60 | (-0.50%) | 17 | 2 023 |
| 21.01.2025 09:46:44 | 14 | 119.0000 | -0.60 | (-0.50%) | 31 | 3 689 |
| 21.01.2025 09:32:15 | 13 | 120.4000 | +0.80 | (+0.67%) | 1 | 120 |
| 21.01.2025 09:32:15 | 12 | 120.4000 | +0.80 | (+0.67%) | 1 | 120 |
| 21.01.2025 09:32:15 | 11 | 120.2000 | +0.60 | (+0.50%) | 5 | 601 |
| 21.01.2025 09:32:15 | 10 | 120.0000 | +0.40 | (+0.33%) | 5 | 600 |
| 21.01.2025 09:31:22 | 9 | 120.0000 | +0.40 | (+0.33%) | 15 | 1 800 |
| 21.01.2025 09:20:04 | 8 | 119.8000 | +0.20 | (+0.17%) | 43 | 5 151 |
| 21.01.2025 09:16:39 | 7 | 119.8000 | +0.20 | (+0.17%) | 7 | 839 |
| 21.01.2025 09:15:23 | 6 | 119.6000 | 0.00 | (0.00%) | 3 | 359 |
| 21.01.2025 09:05:54 | 5 | 119.6000 | 0.00 | (0.00%) | 2 | 239 |
| 21.01.2025 09:04:10 | 4 | 119.6000 | 0.00 | (0.00%) | 15 | 1 794 |
| 21.01.2025 09:00:00 | 3 | 119.6000 | 0.00 | (0.00%) | 20 | 2 392 |
| 21.01.2025 09:00:00 | 2 | 119.6000 | 0.00 | (0.00%) | 65 | 7 774 |
| 21.01.2025 09:00:00 | 1 | 119.6000 | 0.00 | (0.00%) | 25 | 2 990 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:47:19 | 120 | 119.6000 | +2.80 | (+2.40%) | 5 | 598 |
| 20.01.2025 16:47:19 | 119 | 118.8000 | +2.00 | (+1.71%) | 5 | 594 |
| 20.01.2025 16:28:55 | 118 | 117.8000 | +1.00 | (+0.86%) | 62 | 7 304 |
| 20.01.2025 16:28:55 | 117 | 117.8000 | +1.00 | (+0.86%) | 50 | 5 890 |
| 20.01.2025 16:28:55 | 116 | 118.0000 | +1.20 | (+1.03%) | 90 | 10 620 |
| 20.01.2025 16:28:55 | 115 | 118.2000 | +1.40 | (+1.20%) | 5 | 591 |
| 20.01.2025 16:28:55 | 114 | 118.2000 | +1.40 | (+1.20%) | 7 | 827 |
| 20.01.2025 16:25:40 | 113 | 118.2000 | +1.40 | (+1.20%) | 30 | 3 546 |
| 20.01.2025 16:25:39 | 112 | 118.4000 | +1.60 | (+1.37%) | 7 | 829 |
| 20.01.2025 16:25:39 | 111 | 118.6000 | +1.80 | (+1.54%) | 5 | 593 |
| 20.01.2025 16:25:39 | 110 | 118.6000 | +1.80 | (+1.54%) | 20 | 2 372 |
| 20.01.2025 16:25:39 | 109 | 118.8000 | +2.00 | (+1.71%) | 83 | 9 860 |
| 20.01.2025 16:25:39 | 108 | 119.0000 | +2.20 | (+1.88%) | 5 | 595 |
| 20.01.2025 16:25:39 | 107 | 119.0000 | +2.20 | (+1.88%) | 40 | 4 760 |
| 20.01.2025 16:25:39 | 106 | 119.2000 | +2.40 | (+2.05%) | 13 | 1 550 |
| 20.01.2025 16:11:21 | 105 | 120.4000 | +3.60 | (+3.08%) | 4 | 482 |
| 20.01.2025 16:11:21 | 104 | 120.2000 | +3.40 | (+2.91%) | 5 | 601 |
| 20.01.2025 16:11:21 | 103 | 120.2000 | +3.40 | (+2.91%) | 5 | 601 |
| 20.01.2025 16:11:21 | 102 | 120.2000 | +3.40 | (+2.91%) | 5 | 601 |
| 20.01.2025 16:11:21 | 101 | 120.2000 | +3.40 | (+2.91%) | 6 | 721 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 315 335 363 |
| Enterprise Value: | 317 494 363 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stabłowicka 147, 54-066, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
