Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
74.10-1.60(-2.11%)XTPL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:41:59 | 74.1000 | -1.60 | (-2.11%) | 7 | 519 | |
| 16:41:59 | 74.1000 | -1.60 | (-2.11%) | 20 | 1 482 | |
| 16:41:59 | 74.1000 | -1.60 | (-2.11%) | 3 | 222 | |
| 16:35:20 | 75.1000 | -0.60 | (-0.79%) | 3 | 225 | |
| 16:30:18 | 74.1000 | -1.60 | (-2.11%) | 1 | 74 | |
| 16:19:17 | 74.1000 | -1.60 | (-2.11%) | 1 | 74 | |
| 16:12:39 | 75.1000 | -0.60 | (-0.79%) | 1 | 75 | |
| 16:09:53 | 75.1000 | -0.60 | (-0.79%) | 7 | 526 | |
| 16:07:34 | 74.0000 | -1.70 | (-2.25%) | 3 | 222 | |
| 16:07:34 | 74.1000 | -1.60 | (-2.11%) | 5 | 371 | |
| 15:55:36 | 74.0000 | -1.70 | (-2.25%) | 2 | 148 | |
| 15:51:58 | 75.4000 | -0.30 | (-0.40%) | 5 | 377 | |
| 15:51:58 | 75.2000 | -0.50 | (-0.66%) | 12 | 902 | |
| 15:51:57 | 75.2000 | -0.50 | (-0.66%) | 18 | 1 354 | |
| 15:51:57 | 75.0000 | -0.70 | (-0.92%) | 2 | 150 | |
| 15:51:44 | 74.8000 | -0.90 | (-1.19%) | 50 | 3 740 | |
| 15:51:44 | 74.8000 | -0.90 | (-1.19%) | 4 | 299 | |
| 15:51:44 | 74.7000 | -1.00 | (-1.32%) | 21 | 1 569 | |
| 15:50:17 | 74.6000 | -1.10 | (-1.45%) | 12 | 895 | |
| 15:47:13 | 74.6000 | -1.10 | (-1.45%) | 23 | 1 716 | |
| 15:47:13 | 74.6000 | -1.10 | (-1.45%) | 27 | 2 014 | |
| 15:47:13 | 74.5000 | -1.20 | (-1.59%) | 3 | 224 | |
| 15:40:14 | 74.5000 | -1.20 | (-1.59%) | 1 | 75 | |
| 15:40:14 | 74.5000 | -1.20 | (-1.59%) | 1 | 75 | |
| 15:39:13 | 74.5000 | -1.20 | (-1.59%) | 3 | 224 | |
| 15:33:48 | 74.2000 | -1.50 | (-1.98%) | 103 | 7 643 | |
| 15:33:38 | 74.0000 | -1.70 | (-2.25%) | 71 | 5 254 | |
| 15:33:35 | 74.0000 | -1.70 | (-2.25%) | 1 | 74 | |
| 15:31:55 | 73.8000 | -1.90 | (-2.51%) | 49 | 3 616 | |
| 15:31:45 | 73.8000 | -1.90 | (-2.51%) | 100 | 7 380 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:31:39 | 73.8000 | -1.90 | (-2.51%) | 100 | 7 380 | |
| 15:21:07 | 74.0000 | -1.70 | (-2.25%) | 30 | 2 220 | |
| 15:20:55 | 74.0000 | -1.70 | (-2.25%) | 14 | 1 036 | |
| 15:13:48 | 74.0000 | -1.70 | (-2.25%) | 2 | 148 | |
| 15:07:38 | 73.8000 | -1.90 | (-2.51%) | 32 | 2 362 | |
| 15:07:38 | 73.9000 | -1.80 | (-2.38%) | 67 | 4 951 | |
| 15:06:59 | 74.0000 | -1.70 | (-2.25%) | 1 | 74 | |
| 15:06:59 | 74.0000 | -1.70 | (-2.25%) | 1 | 74 | |
| 15:06:59 | 74.0000 | -1.70 | (-2.25%) | 100 | 7 400 | |
| 15:06:59 | 74.0000 | -1.70 | (-2.25%) | 2 | 148 | |
| 15:06:59 | 74.0000 | -1.70 | (-2.25%) | 10 | 740 | |
| 15:06:59 | 74.0000 | -1.70 | (-2.25%) | 1 | 74 | |
| 15:06:59 | 74.0000 | -1.70 | (-2.25%) | 1 | 74 | |
| 15:06:59 | 74.1000 | -1.60 | (-2.11%) | 50 | 3 705 | |
| 15:06:59 | 74.1000 | -1.60 | (-2.11%) | 215 | 15 932 | |
| 14:55:38 | 74.1000 | -1.60 | (-2.11%) | 4 | 296 | |
| 14:47:36 | 74.1000 | -1.60 | (-2.11%) | 222 | 16 450 | |
| 14:36:00 | 74.1000 | -1.60 | (-2.11%) | 1 | 74 | |
| 14:25:17 | 74.4000 | -1.30 | (-1.72%) | 6 | 446 | |
| 14:21:43 | 74.4000 | -1.30 | (-1.72%) | 1 | 74 | |
| 14:10:29 | 74.1000 | -1.60 | (-2.11%) | 288 | 21 341 | |
| 14:10:03 | 74.2000 | -1.50 | (-1.98%) | 1 | 74 | |
| 14:10:03 | 74.2000 | -1.50 | (-1.98%) | 22 | 1 632 | |
| 14:10:03 | 74.2000 | -1.50 | (-1.98%) | 99 | 7 346 | |
| 14:10:03 | 74.2000 | -1.50 | (-1.98%) | 2 | 148 | |
| 14:10:03 | 74.2000 | -1.50 | (-1.98%) | 6 | 445 | |
| 14:10:03 | 74.2000 | -1.50 | (-1.98%) | 12 | 890 | |
| 14:10:03 | 74.3000 | -1.40 | (-1.85%) | 20 | 1 486 | |
| 14:10:03 | 74.3000 | -1.40 | (-1.85%) | 12 | 892 | |
| 14:10:03 | 74.3000 | -1.40 | (-1.85%) | 5 | 372 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:10:03 | 74.4000 | -1.30 | (-1.72%) | 25 | 1 860 | |
| 14:10:03 | 74.6000 | -1.10 | (-1.45%) | 8 | 597 | |
| 14:05:41 | 74.8000 | -0.90 | (-1.19%) | 40 | 2 992 | |
| 14:05:41 | 74.8000 | -0.90 | (-1.19%) | 7 | 524 | |
| 14:05:41 | 74.8000 | -0.90 | (-1.19%) | 19 | 1 421 | |
| 14:03:01 | 74.9000 | -0.80 | (-1.06%) | 1 | 75 | |
| 13:38:09 | 75.0000 | -0.70 | (-0.92%) | 13 | 975 | |
| 13:31:35 | 75.2000 | -0.50 | (-0.66%) | 40 | 3 008 | |
| 13:28:32 | 75.0000 | -0.70 | (-0.92%) | 1 | 75 | |
| 13:28:32 | 75.0000 | -0.70 | (-0.92%) | 6 | 450 | |
| 13:10:45 | 74.8000 | -0.90 | (-1.19%) | 1 | 75 | |
| 13:10:45 | 74.8000 | -0.90 | (-1.19%) | 29 | 2 169 | |
| 13:10:45 | 74.9000 | -0.80 | (-1.06%) | 40 | 2 996 | |
| 13:10:45 | 74.9000 | -0.80 | (-1.06%) | 10 | 749 | |
| 13:10:45 | 75.0000 | -0.70 | (-0.92%) | 15 | 1 125 | |
| 13:10:45 | 75.0000 | -0.70 | (-0.92%) | 30 | 2 250 | |
| 13:10:45 | 75.0000 | -0.70 | (-0.92%) | 8 | 600 | |
| 13:10:45 | 75.0000 | -0.70 | (-0.92%) | 4 | 300 | |
| 12:48:39 | 75.0000 | -0.70 | (-0.92%) | 6 | 450 | |
| 12:48:39 | 75.0000 | -0.70 | (-0.92%) | 30 | 2 250 | |
| 12:48:39 | 75.1000 | -0.60 | (-0.79%) | 25 | 1 878 | |
| 12:41:14 | 75.2000 | -0.50 | (-0.66%) | 1 | 75 | |
| 12:24:00 | 75.2000 | -0.50 | (-0.66%) | 1 | 75 | |
| 12:24:00 | 75.2000 | -0.50 | (-0.66%) | 1 | 75 | |
| 12:13:10 | 75.2000 | -0.50 | (-0.66%) | 7 | 526 | |
| 11:27:02 | 75.2000 | -0.50 | (-0.66%) | 1 | 75 | |
| 11:06:56 | 75.1000 | -0.60 | (-0.79%) | 25 | 1 878 | |
| 11:06:56 | 75.1000 | -0.60 | (-0.79%) | 6 | 451 | |
| 11:06:40 | 75.2000 | -0.50 | (-0.66%) | 2 | 150 | |
| 11:06:40 | 75.2000 | -0.50 | (-0.66%) | 2 | 150 | |
| 11:06:40 | 75.2000 | -0.50 | (-0.66%) | 10 | 752 | |
| 11:06:40 | 75.2000 | -0.50 | (-0.66%) | 14 | 1 053 | |
| 11:06:29 | 75.4000 | -0.30 | (-0.40%) | 4 | 302 | |
| 11:04:30 | 75.2000 | -0.50 | (-0.66%) | 2 | 150 | |
| 11:04:30 | 75.3000 | -0.40 | (-0.53%) | 1 | 75 | |
| 10:55:19 | 75.4000 | -0.30 | (-0.40%) | 1 | 75 | |
| 10:22:14 | 75.4000 | -0.30 | (-0.40%) | 1 | 75 | |
| 10:05:33 | 75.5000 | -0.20 | (-0.26%) | 1 | 76 | |
| 09:57:33 | 75.2000 | -0.50 | (-0.66%) | 2 | 150 | |
| 09:46:44 | 75.2000 | -0.50 | (-0.66%) | 171 | 12 859 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 949 877 |
| Kapitalizacja: | 218 585 886 |
| Enterprise Value: | 218 421 886 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| WWW: | https://ir.xtpl.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
