Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
59.80+0.30(+0.50%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:43:46 | 17 | 59.8000 | +0.30 | (+0.50%) | 1 | 60 |
| 10:43:46 | 16 | 59.8000 | +0.30 | (+0.50%) | 3 | 179 |
| 10:43:46 | 15 | 59.8000 | +0.30 | (+0.50%) | 5 | 299 |
| 10:42:16 | 14 | 59.4000 | -0.10 | (-0.17%) | 1 | 59 |
| 10:42:16 | 13 | 59.4000 | -0.10 | (-0.17%) | 1 | 59 |
| 10:41:29 | 12 | 59.9000 | +0.40 | (+0.67%) | 1 | 60 |
| 10:41:29 | 11 | 59.9000 | +0.40 | (+0.67%) | 28 | 1 677 |
| 10:41:29 | 10 | 59.8000 | +0.30 | (+0.50%) | 50 | 2 990 |
| 10:41:29 | 9 | 59.7000 | +0.20 | (+0.34%) | 5 | 299 |
| 09:12:51 | 8 | 59.8000 | +0.30 | (+0.50%) | 2 | 120 |
| 09:08:02 | 7 | 58.1000 | -1.40 | (-2.35%) | 1 | 58 |
| 09:02:04 | 6 | 60.0000 | +0.50 | (+0.84%) | 3 | 180 |
| 09:01:23 | 5 | 60.0000 | +0.50 | (+0.84%) | 20 | 1 200 |
| 09:00:00 | 4 | 60.0000 | +0.50 | (+0.84%) | 50 | 3 000 |
| 09:00:00 | 3 | 60.0000 | +0.50 | (+0.84%) | 9 | 540 |
| 09:00:00 | 2 | 60.0000 | +0.50 | (+0.84%) | 8 | 480 |
| 09:00:00 | 1 | 60.0000 | +0.50 | (+0.84%) | 3 | 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:00 | 81 | 59.5000 | +1.50 | (+2.59%) | 88 | 5 236 |
| 08.06.2026 17:00:00 | 80 | 59.5000 | +1.50 | (+2.59%) | 12 | 714 |
| 08.06.2026 16:49:49 | 79 | 59.5000 | +1.50 | (+2.59%) | 50 | 2 975 |
| 08.06.2026 16:48:35 | 78 | 59.9000 | +1.90 | (+3.28%) | 50 | 2 995 |
| 08.06.2026 16:48:35 | 77 | 59.9000 | +1.90 | (+3.28%) | 23 | 1 378 |
| 08.06.2026 16:48:35 | 76 | 59.9000 | +1.90 | (+3.28%) | 20 | 1 198 |
| 08.06.2026 16:48:35 | 75 | 59.9000 | +1.90 | (+3.28%) | 7 | 419 |
| 08.06.2026 16:46:03 | 74 | 59.5000 | +1.50 | (+2.59%) | 38 | 2 261 |
| 08.06.2026 16:46:03 | 73 | 59.5000 | +1.50 | (+2.59%) | 11 | 655 |
| 08.06.2026 16:46:03 | 72 | 59.6000 | +1.60 | (+2.76%) | 1 | 60 |
| 08.06.2026 16:41:01 | 71 | 59.9000 | +1.90 | (+3.28%) | 50 | 2 995 |
| 08.06.2026 16:41:01 | 70 | 59.9000 | +1.90 | (+3.28%) | 7 | 419 |
| 08.06.2026 16:36:49 | 69 | 59.9000 | +1.90 | (+3.28%) | 16 | 958 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:36:49 | 68 | 59.9000 | +1.90 | (+3.28%) | 6 | 359 |
| 08.06.2026 16:36:49 | 67 | 59.8000 | +1.80 | (+3.10%) | 5 | 299 |
| 08.06.2026 16:36:49 | 66 | 59.7000 | +1.70 | (+2.93%) | 64 | 3 821 |
| 08.06.2026 16:36:49 | 65 | 59.6000 | +1.60 | (+2.76%) | 5 | 298 |
| 08.06.2026 16:36:49 | 64 | 59.6000 | +1.60 | (+2.76%) | 4 | 238 |
| 08.06.2026 16:32:30 | 63 | 59.0000 | +1.00 | (+1.72%) | 50 | 2 950 |
| 08.06.2026 16:32:30 | 62 | 59.0000 | +1.00 | (+1.72%) | 5 | 295 |
| 08.06.2026 16:32:30 | 61 | 59.0000 | +1.00 | (+1.72%) | 45 | 2 655 |
| 08.06.2026 16:32:30 | 60 | 58.9000 | +0.90 | (+1.55%) | 55 | 3 240 |
| 08.06.2026 16:32:22 | 59 | 58.8000 | +0.80 | (+1.38%) | 5 | 294 |
| 08.06.2026 16:32:22 | 58 | 58.8000 | +0.80 | (+1.38%) | 35 | 2 058 |
| 08.06.2026 16:32:22 | 57 | 58.5000 | +0.50 | (+0.86%) | 50 | 2 925 |
| 08.06.2026 16:32:22 | 56 | 58.5000 | +0.50 | (+0.86%) | 34 | 1 989 |
| 08.06.2026 16:32:22 | 55 | 58.4000 | +0.40 | (+0.69%) | 5 | 292 |
| 08.06.2026 16:24:08 | 54 | 58.0000 | 0.00 | (0.00%) | 250 | 14 500 |
| 08.06.2026 16:23:56 | 53 | 58.3000 | +0.30 | (+0.52%) | 50 | 2 915 |
| 08.06.2026 16:23:56 | 52 | 58.3000 | +0.30 | (+0.52%) | 64 | 3 731 |
| 08.06.2026 16:23:56 | 51 | 58.3000 | +0.30 | (+0.52%) | 50 | 2 915 |
| 08.06.2026 16:23:56 | 50 | 58.3000 | +0.30 | (+0.52%) | 7 | 408 |
| 08.06.2026 16:23:56 | 49 | 58.3000 | +0.30 | (+0.52%) | 5 | 292 |
| 08.06.2026 16:23:56 | 48 | 58.3000 | +0.30 | (+0.52%) | 2 | 117 |
| 08.06.2026 16:23:56 | 47 | 58.2000 | +0.20 | (+0.34%) | 5 | 291 |
| 08.06.2026 16:23:24 | 46 | 58.0000 | 0.00 | (0.00%) | 250 | 14 500 |
| 08.06.2026 16:22:52 | 45 | 58.0000 | 0.00 | (0.00%) | 250 | 14 500 |
| 08.06.2026 16:22:36 | 44 | 58.0000 | 0.00 | (0.00%) | 150 | 8 700 |
| 08.06.2026 16:21:33 | 43 | 58.0000 | 0.00 | (0.00%) | 100 | 5 800 |
| 08.06.2026 16:21:24 | 42 | 58.0000 | 0.00 | (0.00%) | 100 | 5 800 |
| 08.06.2026 16:21:24 | 41 | 58.0000 | 0.00 | (0.00%) | 60 | 3 480 |
| 08.06.2026 16:21:24 | 40 | 58.0000 | 0.00 | (0.00%) | 406 | 23 548 |
| 08.06.2026 16:00:29 | 39 | 58.0000 | 0.00 | (0.00%) | 50 | 2 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 15:41:14 | 38 | 58.0000 | 0.00 | (0.00%) | 4 | 232 |
| 08.06.2026 15:35:20 | 37 | 58.0000 | 0.00 | (0.00%) | 50 | 2 900 |
| 08.06.2026 14:48:16 | 36 | 58.3000 | +0.30 | (+0.52%) | 25 | 1 458 |
| 08.06.2026 13:30:49 | 35 | 58.3000 | +0.30 | (+0.52%) | 1 | 58 |
| 08.06.2026 13:15:56 | 34 | 58.4000 | +0.40 | (+0.69%) | 1 | 58 |
| 08.06.2026 12:53:09 | 33 | 58.4000 | +0.40 | (+0.69%) | 5 | 292 |
| 08.06.2026 12:49:57 | 32 | 58.4000 | +0.40 | (+0.69%) | 50 | 2 920 |
| 08.06.2026 12:49:57 | 31 | 58.3000 | +0.30 | (+0.52%) | 50 | 2 915 |
| 08.06.2026 12:49:38 | 30 | 58.3000 | +0.30 | (+0.52%) | 47 | 2 740 |
| 08.06.2026 12:49:38 | 29 | 58.3000 | +0.30 | (+0.52%) | 4 | 233 |
| 08.06.2026 12:49:38 | 28 | 58.0000 | 0.00 | (0.00%) | 49 | 2 842 |
| 08.06.2026 12:40:10 | 27 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 08.06.2026 12:35:13 | 26 | 58.3000 | +0.30 | (+0.52%) | 1 | 58 |
| 08.06.2026 12:35:13 | 25 | 58.4000 | +0.40 | (+0.69%) | 84 | 4 906 |
| 08.06.2026 12:35:13 | 24 | 58.3000 | +0.30 | (+0.52%) | 30 | 1 749 |
| 08.06.2026 12:35:13 | 23 | 58.3000 | +0.30 | (+0.52%) | 7 | 408 |
| 08.06.2026 12:35:13 | 22 | 58.3000 | +0.30 | (+0.52%) | 50 | 2 915 |
| 08.06.2026 12:13:32 | 21 | 57.8000 | -0.20 | (-0.34%) | 105 | 6 069 |
| 08.06.2026 11:58:00 | 20 | 57.8000 | -0.20 | (-0.34%) | 8 | 462 |
| 08.06.2026 11:58:00 | 19 | 57.8000 | -0.20 | (-0.34%) | 42 | 2 428 |
| 08.06.2026 11:01:18 | 18 | 57.8000 | -0.20 | (-0.34%) | 6 | 347 |
| 08.06.2026 11:00:34 | 17 | 57.8000 | -0.20 | (-0.34%) | 2 | 116 |
| 08.06.2026 10:45:55 | 16 | 58.5000 | +0.50 | (+0.86%) | 5 | 293 |
| 08.06.2026 10:17:36 | 15 | 58.4000 | +0.40 | (+0.69%) | 2 | 117 |
| 08.06.2026 10:03:27 | 14 | 57.6000 | -0.40 | (-0.69%) | 2 | 115 |
| 08.06.2026 09:48:58 | 13 | 58.0000 | 0.00 | (0.00%) | 46 | 2 668 |
| 08.06.2026 09:48:58 | 12 | 58.0000 | 0.00 | (0.00%) | 4 | 232 |
| 08.06.2026 09:48:58 | 11 | 58.0000 | 0.00 | (0.00%) | 36 | 2 088 |
| 08.06.2026 09:25:27 | 10 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 08.06.2026 09:24:43 | 9 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 08.06.2026 09:24:43 | 8 | 57.9000 | -0.10 | (-0.17%) | 2 | 116 |
| 08.06.2026 09:18:10 | 7 | 57.8000 | -0.20 | (-0.34%) | 50 | 2 890 |
| 08.06.2026 09:12:42 | 6 | 57.1000 | -0.90 | (-1.55%) | 1 | 57 |
| 08.06.2026 09:04:59 | 5 | 57.1000 | -0.90 | (-1.55%) | 1 | 57 |
| 08.06.2026 09:00:05 | 4 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 08.06.2026 09:00:00 | 3 | 57.1000 | -0.90 | (-1.55%) | 3 | 171 |
| 08.06.2026 09:00:00 | 2 | 57.1000 | -0.90 | (-1.55%) | 1 | 57 |
| 08.06.2026 09:00:00 | 1 | 57.1000 | -0.90 | (-1.55%) | 1 | 57 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 114 | 58.0000 | -0.70 | (-1.19%) | 50 | 2 900 |
| 05.06.2026 16:47:30 | 113 | 58.0000 | -0.70 | (-1.19%) | 101 | 5 858 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 949 877 |
| Kapitalizacja: | 176 402 645 |
| Enterprise Value: | 190 408 645 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
