Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
57.30-1.20(-2.05%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 17:00:00 | 237 | 57.3000 | -1.20 | (-2.05%) | 50 | 2 865 |
| 19.05.2026 17:00:00 | 236 | 57.3000 | -1.20 | (-2.05%) | 24 | 1 375 |
| 19.05.2026 17:00:00 | 235 | 57.3000 | -1.20 | (-2.05%) | 2 | 115 |
| 19.05.2026 17:00:00 | 234 | 57.3000 | -1.20 | (-2.05%) | 3 | 172 |
| 19.05.2026 16:48:30 | 233 | 57.3000 | -1.20 | (-2.05%) | 20 | 1 146 |
| 19.05.2026 16:47:01 | 232 | 57.8000 | -0.70 | (-1.20%) | 1 | 58 |
| 19.05.2026 16:46:40 | 231 | 57.3000 | -1.20 | (-2.05%) | 1 | 57 |
| 19.05.2026 16:45:30 | 230 | 57.4000 | -1.10 | (-1.88%) | 1 | 57 |
| 19.05.2026 16:42:43 | 229 | 56.1000 | -2.40 | (-4.10%) | 63 | 3 534 |
| 19.05.2026 16:42:43 | 228 | 56.7000 | -1.80 | (-3.08%) | 27 | 1 531 |
| 19.05.2026 16:42:43 | 227 | 56.9000 | -1.60 | (-2.74%) | 5 | 285 |
| 19.05.2026 16:42:43 | 226 | 56.9000 | -1.60 | (-2.74%) | 5 | 285 |
| 19.05.2026 16:42:35 | 225 | 57.4000 | -1.10 | (-1.88%) | 4 | 230 |
| 19.05.2026 16:42:35 | 224 | 57.0000 | -1.50 | (-2.56%) | 5 | 285 |
| 19.05.2026 16:38:02 | 223 | 56.9000 | -1.60 | (-2.74%) | 25 | 1 423 |
| 19.05.2026 16:34:53 | 222 | 57.0000 | -1.50 | (-2.56%) | 4 | 228 |
| 19.05.2026 16:34:53 | 221 | 56.9000 | -1.60 | (-2.74%) | 6 | 341 |
| 19.05.2026 16:33:38 | 220 | 56.9000 | -1.60 | (-2.74%) | 1 | 57 |
| 19.05.2026 16:29:02 | 219 | 56.0000 | -2.50 | (-4.27%) | 3 | 168 |
| 19.05.2026 16:28:25 | 218 | 56.8000 | -1.70 | (-2.91%) | 5 | 284 |
| 19.05.2026 16:28:25 | 217 | 56.8000 | -1.70 | (-2.91%) | 45 | 2 556 |
| 19.05.2026 16:27:54 | 216 | 56.8000 | -1.70 | (-2.91%) | 1 | 57 |
| 19.05.2026 16:27:33 | 215 | 56.8000 | -1.70 | (-2.91%) | 1 | 57 |
| 19.05.2026 16:24:52 | 214 | 56.8000 | -1.70 | (-2.91%) | 1 | 57 |
| 19.05.2026 16:23:07 | 213 | 55.8000 | -2.70 | (-4.62%) | 3 | 167 |
| 19.05.2026 16:22:26 | 212 | 55.8000 | -2.70 | (-4.62%) | 1 | 56 |
| 19.05.2026 16:21:53 | 211 | 55.8000 | -2.70 | (-4.62%) | 1 | 56 |
| 19.05.2026 16:21:39 | 210 | 55.5000 | -3.00 | (-5.13%) | 12 | 666 |
| 19.05.2026 16:21:32 | 209 | 55.5000 | -3.00 | (-5.13%) | 3 | 167 |
| 19.05.2026 16:20:49 | 208 | 55.5000 | -3.00 | (-5.13%) | 5 | 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:20:49 | 207 | 55.9000 | -2.60 | (-4.44%) | 1 | 56 |
| 19.05.2026 16:20:15 | 206 | 56.3000 | -2.20 | (-3.76%) | 1 | 56 |
| 19.05.2026 16:19:40 | 205 | 56.4000 | -2.10 | (-3.59%) | 13 | 733 |
| 19.05.2026 16:18:40 | 204 | 56.4000 | -2.10 | (-3.59%) | 3 | 169 |
| 19.05.2026 16:18:40 | 203 | 56.4000 | -2.10 | (-3.59%) | 1 | 56 |
| 19.05.2026 16:18:23 | 202 | 56.4000 | -2.10 | (-3.59%) | 1 | 56 |
| 19.05.2026 16:18:14 | 201 | 55.4000 | -3.10 | (-5.30%) | 1 | 55 |
| 19.05.2026 16:17:54 | 200 | 55.5000 | -3.00 | (-5.13%) | 4 | 222 |
| 19.05.2026 16:17:54 | 199 | 55.5000 | -3.00 | (-5.13%) | 1 | 56 |
| 19.05.2026 16:17:54 | 198 | 55.6000 | -2.90 | (-4.96%) | 48 | 2 669 |
| 19.05.2026 16:17:54 | 197 | 55.7000 | -2.80 | (-4.79%) | 6 | 334 |
| 19.05.2026 16:17:54 | 196 | 56.0000 | -2.50 | (-4.27%) | 30 | 1 680 |
| 19.05.2026 16:17:54 | 195 | 56.0000 | -2.50 | (-4.27%) | 70 | 3 920 |
| 19.05.2026 16:17:54 | 194 | 56.0000 | -2.50 | (-4.27%) | 1 | 56 |
| 19.05.2026 16:17:54 | 193 | 56.0000 | -2.50 | (-4.27%) | 30 | 1 680 |
| 19.05.2026 16:17:54 | 192 | 56.1000 | -2.40 | (-4.10%) | 5 | 281 |
| 19.05.2026 16:17:54 | 191 | 56.1000 | -2.40 | (-4.10%) | 7 | 393 |
| 19.05.2026 16:17:54 | 190 | 56.4000 | -2.10 | (-3.59%) | 5 | 282 |
| 19.05.2026 16:17:54 | 189 | 56.5000 | -2.00 | (-3.42%) | 4 | 226 |
| 19.05.2026 16:17:54 | 188 | 56.5000 | -2.00 | (-3.42%) | 60 | 3 390 |
| 19.05.2026 16:17:54 | 187 | 56.5000 | -2.00 | (-3.42%) | 50 | 2 825 |
| 19.05.2026 16:17:54 | 186 | 56.5000 | -2.00 | (-3.42%) | 25 | 1 413 |
| 19.05.2026 16:17:54 | 185 | 56.6000 | -1.90 | (-3.25%) | 56 | 3 170 |
| 19.05.2026 16:17:54 | 184 | 56.7000 | -1.80 | (-3.08%) | 5 | 284 |
| 19.05.2026 16:17:54 | 183 | 56.8000 | -1.70 | (-2.91%) | 1 | 57 |
| 19.05.2026 16:17:54 | 182 | 56.8000 | -1.70 | (-2.91%) | 15 | 852 |
| 19.05.2026 16:17:54 | 181 | 56.9000 | -1.60 | (-2.74%) | 1 | 57 |
| 19.05.2026 16:17:54 | 180 | 56.9000 | -1.60 | (-2.74%) | 25 | 1 423 |
| 19.05.2026 16:17:54 | 179 | 56.9000 | -1.60 | (-2.74%) | 30 | 1 707 |
| 19.05.2026 16:17:54 | 178 | 56.9000 | -1.60 | (-2.74%) | 26 | 1 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:16:45 | 177 | 57.0000 | -1.50 | (-2.56%) | 2 | 114 |
| 19.05.2026 16:16:45 | 176 | 57.0000 | -1.50 | (-2.56%) | 2 | 114 |
| 19.05.2026 16:16:45 | 175 | 57.0000 | -1.50 | (-2.56%) | 4 | 228 |
| 19.05.2026 16:16:45 | 174 | 57.0000 | -1.50 | (-2.56%) | 2 | 114 |
| 19.05.2026 16:16:45 | 173 | 57.0000 | -1.50 | (-2.56%) | 100 | 5 700 |
| 19.05.2026 16:16:45 | 172 | 57.1000 | -1.40 | (-2.39%) | 5 | 286 |
| 19.05.2026 16:16:45 | 171 | 57.1000 | -1.40 | (-2.39%) | 1 | 57 |
| 19.05.2026 16:16:45 | 170 | 57.1000 | -1.40 | (-2.39%) | 5 | 286 |
| 19.05.2026 16:16:26 | 169 | 58.2000 | -0.30 | (-0.51%) | 3 | 175 |
| 19.05.2026 16:10:20 | 168 | 57.4000 | -1.10 | (-1.88%) | 35 | 2 009 |
| 19.05.2026 16:01:37 | 167 | 57.7000 | -0.80 | (-1.37%) | 5 | 289 |
| 19.05.2026 16:01:18 | 166 | 57.4000 | -1.10 | (-1.88%) | 5 | 287 |
| 19.05.2026 15:49:14 | 165 | 57.0000 | -1.50 | (-2.56%) | 1 | 57 |
| 19.05.2026 15:49:14 | 164 | 57.0000 | -1.50 | (-2.56%) | 10 | 570 |
| 19.05.2026 15:49:14 | 163 | 57.0000 | -1.50 | (-2.56%) | 36 | 2 052 |
| 19.05.2026 15:49:14 | 162 | 57.0000 | -1.50 | (-2.56%) | 1 | 57 |
| 19.05.2026 15:46:41 | 161 | 57.0000 | -1.50 | (-2.56%) | 3 | 171 |
| 19.05.2026 15:46:41 | 160 | 57.1000 | -1.40 | (-2.39%) | 35 | 1 999 |
| 19.05.2026 15:42:59 | 159 | 57.0000 | -1.50 | (-2.56%) | 90 | 5 130 |
| 19.05.2026 15:42:59 | 158 | 57.0000 | -1.50 | (-2.56%) | 1 | 57 |
| 19.05.2026 15:42:59 | 157 | 57.0000 | -1.50 | (-2.56%) | 12 | 684 |
| 19.05.2026 15:42:59 | 156 | 57.0000 | -1.50 | (-2.56%) | 1 | 57 |
| 19.05.2026 15:42:59 | 155 | 57.0000 | -1.50 | (-2.56%) | 40 | 2 280 |
| 19.05.2026 15:42:59 | 154 | 57.1000 | -1.40 | (-2.39%) | 5 | 286 |
| 19.05.2026 15:42:59 | 153 | 57.1000 | -1.40 | (-2.39%) | 1 | 57 |
| 19.05.2026 15:42:59 | 152 | 57.3000 | -1.20 | (-2.05%) | 150 | 8 595 |
| 19.05.2026 15:42:59 | 151 | 57.4000 | -1.10 | (-1.88%) | 7 | 402 |
| 19.05.2026 15:42:59 | 150 | 57.4000 | -1.10 | (-1.88%) | 5 | 287 |
| 19.05.2026 15:42:59 | 149 | 57.4000 | -1.10 | (-1.88%) | 10 | 574 |
| 19.05.2026 15:42:59 | 148 | 57.4000 | -1.10 | (-1.88%) | 20 | 1 148 |
| 19.05.2026 15:42:59 | 147 | 57.5000 | -1.00 | (-1.71%) | 50 | 2 875 |
| 19.05.2026 15:42:59 | 146 | 57.5000 | -1.00 | (-1.71%) | 1 | 58 |
| 19.05.2026 15:42:59 | 145 | 57.6000 | -0.90 | (-1.54%) | 2 | 115 |
| 19.05.2026 15:42:59 | 144 | 57.6000 | -0.90 | (-1.54%) | 25 | 1 440 |
| 19.05.2026 15:42:59 | 143 | 57.6000 | -0.90 | (-1.54%) | 25 | 1 440 |
| 19.05.2026 15:42:59 | 142 | 57.6000 | -0.90 | (-1.54%) | 2 | 115 |
| 19.05.2026 15:42:59 | 141 | 57.7000 | -0.80 | (-1.37%) | 1 | 58 |
| 19.05.2026 15:42:59 | 140 | 57.7000 | -0.80 | (-1.37%) | 1 | 58 |
| 19.05.2026 15:42:59 | 139 | 57.7000 | -0.80 | (-1.37%) | 4 | 231 |
| 19.05.2026 15:42:59 | 138 | 57.7000 | -0.80 | (-1.37%) | 1 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 949 877 |
| Kapitalizacja: | 169 027 952 |
| Enterprise Value: | 179 101 952 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
