Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
58.00-0.70(-1.19%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 114 | 58.0000 | -0.70 | (-1.19%) | 50 | 2 900 |
| 05.06.2026 16:47:30 | 113 | 58.0000 | -0.70 | (-1.19%) | 101 | 5 858 |
| 05.06.2026 16:27:17 | 112 | 58.0000 | -0.70 | (-1.19%) | 4 | 232 |
| 05.06.2026 16:06:51 | 111 | 58.0000 | -0.70 | (-1.19%) | 10 | 580 |
| 05.06.2026 16:01:37 | 110 | 58.1000 | -0.60 | (-1.02%) | 1 | 58 |
| 05.06.2026 16:00:26 | 109 | 58.1000 | -0.60 | (-1.02%) | 8 | 465 |
| 05.06.2026 15:50:33 | 108 | 58.1000 | -0.60 | (-1.02%) | 36 | 2 092 |
| 05.06.2026 15:50:25 | 107 | 58.0000 | -0.70 | (-1.19%) | 62 | 3 596 |
| 05.06.2026 15:42:26 | 106 | 58.1000 | -0.60 | (-1.02%) | 90 | 5 229 |
| 05.06.2026 15:41:52 | 105 | 58.1000 | -0.60 | (-1.02%) | 10 | 581 |
| 05.06.2026 15:31:01 | 104 | 58.0000 | -0.70 | (-1.19%) | 5 | 290 |
| 05.06.2026 15:30:50 | 103 | 58.0000 | -0.70 | (-1.19%) | 18 | 1 044 |
| 05.06.2026 15:30:50 | 102 | 58.0000 | -0.70 | (-1.19%) | 3 | 174 |
| 05.06.2026 15:06:47 | 101 | 58.1000 | -0.60 | (-1.02%) | 5 | 291 |
| 05.06.2026 15:06:47 | 100 | 58.1000 | -0.60 | (-1.02%) | 5 | 291 |
| 05.06.2026 15:06:47 | 99 | 58.1000 | -0.60 | (-1.02%) | 5 | 291 |
| 05.06.2026 15:06:47 | 98 | 58.1000 | -0.60 | (-1.02%) | 12 | 697 |
| 05.06.2026 15:06:27 | 97 | 58.1000 | -0.60 | (-1.02%) | 20 | 1 162 |
| 05.06.2026 15:01:03 | 96 | 58.1000 | -0.60 | (-1.02%) | 8 | 465 |
| 05.06.2026 14:36:24 | 95 | 58.5000 | -0.20 | (-0.34%) | 83 | 4 856 |
| 05.06.2026 14:35:30 | 94 | 58.4000 | -0.30 | (-0.51%) | 5 | 292 |
| 05.06.2026 14:35:30 | 93 | 58.4000 | -0.30 | (-0.51%) | 12 | 701 |
| 05.06.2026 14:32:39 | 92 | 58.4000 | -0.30 | (-0.51%) | 38 | 2 219 |
| 05.06.2026 14:32:39 | 91 | 58.3000 | -0.40 | (-0.68%) | 5 | 292 |
| 05.06.2026 14:12:24 | 90 | 58.0000 | -0.70 | (-1.19%) | 17 | 986 |
| 05.06.2026 13:53:10 | 89 | 58.0000 | -0.70 | (-1.19%) | 5 | 290 |
| 05.06.2026 13:45:38 | 88 | 57.9000 | -0.80 | (-1.36%) | 4 | 232 |
| 05.06.2026 13:25:11 | 87 | 57.9000 | -0.80 | (-1.36%) | 1 | 58 |
| 05.06.2026 13:00:31 | 86 | 57.1000 | -1.60 | (-2.73%) | 1 | 57 |
| 05.06.2026 12:59:01 | 85 | 57.9000 | -0.80 | (-1.36%) | 1 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 12:42:20 | 84 | 58.0000 | -0.70 | (-1.19%) | 15 | 870 |
| 05.06.2026 12:42:20 | 83 | 57.0000 | -1.70 | (-2.90%) | 5 | 285 |
| 05.06.2026 12:42:02 | 82 | 56.7000 | -2.00 | (-3.41%) | 2 | 113 |
| 05.06.2026 12:42:02 | 81 | 56.7000 | -2.00 | (-3.41%) | 5 | 284 |
| 05.06.2026 12:42:02 | 80 | 57.5000 | -1.20 | (-2.04%) | 5 | 288 |
| 05.06.2026 12:42:02 | 79 | 57.8000 | -0.90 | (-1.53%) | 5 | 289 |
| 05.06.2026 12:40:28 | 78 | 58.0000 | -0.70 | (-1.19%) | 8 | 464 |
| 05.06.2026 12:40:28 | 77 | 58.1000 | -0.60 | (-1.02%) | 5 | 291 |
| 05.06.2026 12:40:05 | 76 | 58.5000 | -0.20 | (-0.34%) | 5 | 293 |
| 05.06.2026 12:40:05 | 75 | 58.4000 | -0.30 | (-0.51%) | 5 | 292 |
| 05.06.2026 12:40:05 | 74 | 58.4000 | -0.30 | (-0.51%) | 8 | 467 |
| 05.06.2026 12:40:05 | 73 | 58.4000 | -0.30 | (-0.51%) | 32 | 1 869 |
| 05.06.2026 12:38:57 | 72 | 58.0000 | -0.70 | (-1.19%) | 370 | 21 460 |
| 05.06.2026 12:38:57 | 71 | 57.9000 | -0.80 | (-1.36%) | 56 | 3 242 |
| 05.06.2026 12:38:57 | 70 | 57.8000 | -0.90 | (-1.53%) | 5 | 289 |
| 05.06.2026 12:38:57 | 69 | 57.8000 | -0.90 | (-1.53%) | 15 | 867 |
| 05.06.2026 12:38:57 | 68 | 57.4000 | -1.30 | (-2.21%) | 5 | 287 |
| 05.06.2026 12:38:57 | 67 | 57.4000 | -1.30 | (-2.21%) | 5 | 287 |
| 05.06.2026 12:38:57 | 66 | 57.2000 | -1.50 | (-2.56%) | 5 | 286 |
| 05.06.2026 12:38:57 | 65 | 57.2000 | -1.50 | (-2.56%) | 39 | 2 231 |
| 05.06.2026 12:38:39 | 64 | 57.2000 | -1.50 | (-2.56%) | 1 | 57 |
| 05.06.2026 12:34:34 | 63 | 57.2000 | -1.50 | (-2.56%) | 3 | 172 |
| 05.06.2026 12:27:23 | 62 | 57.2000 | -1.50 | (-2.56%) | 4 | 229 |
| 05.06.2026 12:27:23 | 61 | 56.9000 | -1.80 | (-3.07%) | 8 | 455 |
| 05.06.2026 12:27:23 | 60 | 56.9000 | -1.80 | (-3.07%) | 5 | 285 |
| 05.06.2026 12:24:57 | 59 | 56.7000 | -2.00 | (-3.41%) | 50 | 2 835 |
| 05.06.2026 12:23:43 | 58 | 56.6000 | -2.10 | (-3.58%) | 19 | 1 075 |
| 05.06.2026 12:16:06 | 57 | 56.6000 | -2.10 | (-3.58%) | 1 | 57 |
| 05.06.2026 12:15:51 | 56 | 56.6000 | -2.10 | (-3.58%) | 1 | 57 |
| 05.06.2026 12:15:51 | 55 | 56.6000 | -2.10 | (-3.58%) | 4 | 226 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 12:15:51 | 54 | 56.6000 | -2.10 | (-3.58%) | 20 | 1 132 |
| 05.06.2026 12:15:51 | 53 | 56.7000 | -2.00 | (-3.41%) | 39 | 2 211 |
| 05.06.2026 12:15:51 | 52 | 56.7000 | -2.00 | (-3.41%) | 15 | 851 |
| 05.06.2026 12:15:51 | 51 | 56.7000 | -2.00 | (-3.41%) | 1 | 57 |
| 05.06.2026 12:14:28 | 50 | 56.9000 | -1.80 | (-3.07%) | 1 | 57 |
| 05.06.2026 12:14:23 | 49 | 56.9000 | -1.80 | (-3.07%) | 4 | 228 |
| 05.06.2026 11:55:37 | 48 | 57.0000 | -1.70 | (-2.90%) | 13 | 741 |
| 05.06.2026 11:55:37 | 47 | 57.0000 | -1.70 | (-2.90%) | 5 | 285 |
| 05.06.2026 11:50:57 | 46 | 56.6000 | -2.10 | (-3.58%) | 4 | 226 |
| 05.06.2026 11:50:57 | 45 | 56.6000 | -2.10 | (-3.58%) | 56 | 3 170 |
| 05.06.2026 11:50:57 | 44 | 56.7000 | -2.00 | (-3.41%) | 5 | 284 |
| 05.06.2026 11:50:57 | 43 | 56.7000 | -2.00 | (-3.41%) | 5 | 284 |
| 05.06.2026 11:50:57 | 42 | 56.7000 | -2.00 | (-3.41%) | 5 | 284 |
| 05.06.2026 11:50:57 | 41 | 56.8000 | -1.90 | (-3.24%) | 14 | 795 |
| 05.06.2026 11:50:57 | 40 | 56.8000 | -1.90 | (-3.24%) | 25 | 1 420 |
| 05.06.2026 11:49:46 | 39 | 57.0000 | -1.70 | (-2.90%) | 1 | 57 |
| 05.06.2026 11:49:46 | 38 | 57.0000 | -1.70 | (-2.90%) | 19 | 1 083 |
| 05.06.2026 11:49:03 | 37 | 57.2000 | -1.50 | (-2.56%) | 7 | 400 |
| 05.06.2026 11:47:46 | 36 | 57.2000 | -1.50 | (-2.56%) | 1 | 57 |
| 05.06.2026 11:46:05 | 35 | 57.2000 | -1.50 | (-2.56%) | 1 | 57 |
| 05.06.2026 11:44:15 | 34 | 57.2000 | -1.50 | (-2.56%) | 4 | 229 |
| 05.06.2026 11:44:01 | 33 | 57.2000 | -1.50 | (-2.56%) | 133 | 7 608 |
| 05.06.2026 11:44:01 | 32 | 57.3000 | -1.40 | (-2.39%) | 5 | 287 |
| 05.06.2026 11:44:01 | 31 | 57.3000 | -1.40 | (-2.39%) | 35 | 2 006 |
| 05.06.2026 11:44:01 | 30 | 57.3000 | -1.40 | (-2.39%) | 5 | 287 |
| 05.06.2026 11:44:01 | 29 | 57.3000 | -1.40 | (-2.39%) | 5 | 287 |
| 05.06.2026 11:44:01 | 28 | 57.4000 | -1.30 | (-2.21%) | 12 | 689 |
| 05.06.2026 11:44:01 | 27 | 57.4000 | -1.30 | (-2.21%) | 5 | 287 |
| 05.06.2026 11:41:47 | 26 | 57.8000 | -0.90 | (-1.53%) | 120 | 6 936 |
| 05.06.2026 11:40:30 | 25 | 57.9000 | -0.80 | (-1.36%) | 5 | 290 |
| 05.06.2026 11:34:52 | 24 | 58.0000 | -0.70 | (-1.19%) | 8 | 464 |
| 05.06.2026 11:34:52 | 23 | 58.0000 | -0.70 | (-1.19%) | 5 | 290 |
| 05.06.2026 11:32:45 | 22 | 58.2000 | -0.50 | (-0.85%) | 6 | 349 |
| 05.06.2026 11:32:02 | 21 | 58.3000 | -0.40 | (-0.68%) | 50 | 2 915 |
| 05.06.2026 11:20:45 | 20 | 58.4000 | -0.30 | (-0.51%) | 2 | 117 |
| 05.06.2026 11:02:25 | 19 | 58.4000 | -0.30 | (-0.51%) | 10 | 584 |
| 05.06.2026 10:59:52 | 18 | 58.4000 | -0.30 | (-0.51%) | 1 | 58 |
| 05.06.2026 10:59:52 | 17 | 58.4000 | -0.30 | (-0.51%) | 5 | 292 |
| 05.06.2026 10:12:14 | 16 | 58.3000 | -0.40 | (-0.68%) | 86 | 5 014 |
| 05.06.2026 09:56:27 | 15 | 58.5000 | -0.20 | (-0.34%) | 1 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 949 877 |
| Kapitalizacja: | 171 092 866 |
| Enterprise Value: | 185 098 866 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
