• Akcje GPW •
• XTPL SA (XTP) •
• Transakcje

11.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:30:53	96	71.9000	+1.90	(+2.71%)	3	216
13:55:25	95	72.5000	+2.50	(+3.57%)	5	363
13:46:46	94	71.8000	+1.80	(+2.57%)	6	431
13:45:36	93	71.9000	+1.90	(+2.71%)	7	503
13:36:09	92	71.9000	+1.90	(+2.71%)	2	144
13:13:41	91	72.7000	+2.70	(+3.86%)	2	145
13:13:28	90	71.9000	+1.90	(+2.71%)	50	3 595
13:09:26	89	71.9000	+1.90	(+2.71%)	7	503
13:09:26	88	71.9000	+1.90	(+2.71%)	2	144
13:05:22	87	72.9000	+2.90	(+4.14%)	45	3 281
13:04:49	86	72.9000	+2.90	(+4.14%)	100	7 290
13:04:15	85	72.9000	+2.90	(+4.14%)	6	437
13:04:15	84	72.9000	+2.90	(+4.14%)	7	510
13:04:15	83	72.9000	+2.90	(+4.14%)	63	4 593
13:04:15	82	72.9000	+2.90	(+4.14%)	12	875
13:04:15	81	72.8000	+2.80	(+4.00%)	6	437
13:04:15	80	72.8000	+2.80	(+4.00%)	10	728
13:04:15	79	72.7000	+2.70	(+3.86%)	1	73
12:50:24	78	72.9000	+2.90	(+4.14%)	15	1 094
12:50:19	77	72.9000	+2.90	(+4.14%)	45	3 281
12:50:19	76	72.9000	+2.90	(+4.14%)	4	292
12:50:19	75	72.8000	+2.80	(+4.00%)	31	2 257
12:50:01	74	72.7000	+2.70	(+3.86%)	6	436
12:50:01	73	72.6000	+2.60	(+3.71%)	5	363
12:50:01	72	72.5000	+2.50	(+3.57%)	4	290
12:50:01	71	72.4000	+2.40	(+3.43%)	5	362
12:43:45	70	72.7000	+2.70	(+3.86%)	37	2 690
12:41:31	69	72.7000	+2.70	(+3.86%)	4	291
12:37:47	68	71.9000	+1.90	(+2.71%)	65	4 674
11:53:32	67	71.9000	+1.90	(+2.71%)	3	216
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:36:35	66	73.3000	+3.30	(+4.71%)	3	220
11:36:35	65	72.9000	+2.90	(+4.14%)	3	219
11:36:35	64	72.9000	+2.90	(+4.14%)	3	219
11:34:49	63	71.8000	+1.80	(+2.57%)	1	72
11:34:49	62	71.8000	+1.80	(+2.57%)	2	144
11:32:58	61	72.2000	+2.20	(+3.14%)	48	3 466
11:32:58	60	71.8000	+1.80	(+2.57%)	21	1 508
11:24:27	59	71.7000	+1.70	(+2.43%)	17	1 219
11:24:25	58	71.7000	+1.70	(+2.43%)	61	4 374
11:24:22	57	71.7000	+1.70	(+2.43%)	1	72
11:24:22	56	71.7000	+1.70	(+2.43%)	2	143
11:24:18	55	71.7000	+1.70	(+2.43%)	1	72
11:24:18	54	71.7000	+1.70	(+2.43%)	2	143
11:24:10	53	71.7000	+1.70	(+2.43%)	57	4 087
11:22:36	52	71.7000	+1.70	(+2.43%)	6	430
11:21:29	51	71.7000	+1.70	(+2.43%)	23	1 649
10:44:46	50	71.7000	+1.70	(+2.43%)	20	1 434
10:35:54	49	71.8000	+1.80	(+2.57%)	3	215
10:31:49	48	71.5000	+1.50	(+2.14%)	15	1 073
10:31:33	47	71.5000	+1.50	(+2.14%)	4	286
10:30:41	46	71.5000	+1.50	(+2.14%)	1	72
10:20:27	45	70.6000	+0.60	(+0.86%)	25	1 765
10:20:27	44	70.7000	+0.70	(+1.00%)	1	71
10:16:12	43	71.8000	+1.80	(+2.57%)	1	72
10:16:12	42	71.8000	+1.80	(+2.57%)	1	72
10:12:41	41	70.7000	+0.70	(+1.00%)	3	212
10:12:26	40	70.7000	+0.70	(+1.00%)	1	71
10:08:27	39	71.6000	+1.60	(+2.29%)	10	716
10:08:27	38	71.5000	+1.50	(+2.14%)	1	72
10:07:57	37	70.6000	+0.60	(+0.86%)	3	212
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:07:57	36	70.7000	+0.70	(+1.00%)	1	71
10:07:57	35	71.0000	+1.00	(+1.43%)	6	426
10:06:39	34	71.7000	+1.70	(+2.43%)	23	1 649
10:06:39	33	71.4000	+1.40	(+2.00%)	16	1 142
10:06:39	32	71.3000	+1.30	(+1.86%)	16	1 141
10:06:39	31	71.2000	+1.20	(+1.71%)	1	71
09:58:32	30	71.3000	+1.30	(+1.86%)	3	214
09:58:32	29	71.3000	+1.30	(+1.86%)	11	784
09:31:56	28	70.4000	+0.40	(+0.57%)	10	704
09:31:56	27	70.4000	+0.40	(+0.57%)	1	70
09:21:38	26	71.4000	+1.40	(+2.00%)	4	286
09:21:28	25	71.8000	+1.80	(+2.57%)	1	72
09:19:39	24	70.4000	+0.40	(+0.57%)	69	4 858
09:09:46	23	71.8000	+1.80	(+2.57%)	1	72
09:09:46	22	71.8000	+1.80	(+2.57%)	13	933
09:07:45	21	70.2000	+0.20	(+0.29%)	4	281
09:07:45	20	70.2000	+0.20	(+0.29%)	1	70
09:07:45	19	70.2000	+0.20	(+0.29%)	3	211
09:07:45	18	70.2000	+0.20	(+0.29%)	7	491
09:02:38	17	70.2000	+0.20	(+0.29%)	60	4 212
09:01:20	16	71.5000	+1.50	(+2.14%)	25	1 788
09:01:01	15	70.0000	0.00	(0.00%)	15	1 050
09:01:01	14	70.2000	+0.20	(+0.29%)	12	842
09:01:01	13	70.2000	+0.20	(+0.29%)	1	70
09:01:01	12	70.9000	+0.90	(+1.29%)	1	71
09:01:01	11	71.0000	+1.00	(+1.43%)	2	142
09:00:33	10	71.0000	+1.00	(+1.43%)	42	2 982
09:00:02	9	71.0000	+1.00	(+1.43%)	1	71
09:00:00	8	71.0000	+1.00	(+1.43%)	6	426
09:00:00	7	71.0000	+1.00	(+1.43%)	2	142
09:00:00	6	71.0000	+1.00	(+1.43%)	3	213
09:00:00	5	71.0000	+1.00	(+1.43%)	3	213
09:00:00	4	71.0000	+1.00	(+1.43%)	35	2 485
09:00:00	3	71.0000	+1.00	(+1.43%)	7	497
09:00:00	2	71.0000	+1.00	(+1.43%)	6	426
09:00:00	1	71.0000	+1.00	(+1.43%)	5	355
10.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.08.2026 17:00:22	190	70.0000	-3.00	(-4.11%)	48	3 360
10.08.2026 17:00:00	189	70.0000	-3.00	(-4.11%)	12	840
10.08.2026 17:00:00	188	70.0000	-3.00	(-4.11%)	30	2 100
10.08.2026 17:00:00	187	70.0000	-3.00	(-4.11%)	171	11 970