Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
72.80+0.40(+0.55%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 117 | 72.8000 | +0.40 | (+0.55%) | 205 | 14 924 |
| 30.12.2025 17:00:00 | 116 | 72.8000 | +0.40 | (+0.55%) | 1 | 73 |
| 30.12.2025 17:00:00 | 115 | 72.8000 | +0.40 | (+0.55%) | 20 | 1 456 |
| 30.12.2025 16:49:17 | 114 | 72.8000 | +0.40 | (+0.55%) | 4 | 291 |
| 30.12.2025 16:45:09 | 113 | 74.0000 | +1.60 | (+2.21%) | 37 | 2 738 |
| 30.12.2025 16:45:09 | 112 | 74.0000 | +1.60 | (+2.21%) | 4 | 296 |
| 30.12.2025 16:45:09 | 111 | 73.8000 | +1.40 | (+1.93%) | 4 | 295 |
| 30.12.2025 16:45:09 | 110 | 73.8000 | +1.40 | (+1.93%) | 1 | 74 |
| 30.12.2025 16:45:09 | 109 | 73.6000 | +1.20 | (+1.66%) | 3 | 221 |
| 30.12.2025 16:45:09 | 108 | 73.2000 | +0.80 | (+1.10%) | 30 | 2 196 |
| 30.12.2025 16:45:09 | 107 | 72.9000 | +0.50 | (+0.69%) | 44 | 3 208 |
| 30.12.2025 16:40:29 | 106 | 72.8000 | +0.40 | (+0.55%) | 137 | 9 974 |
| 30.12.2025 16:31:14 | 105 | 72.8000 | +0.40 | (+0.55%) | 1 | 73 |
| 30.12.2025 16:31:14 | 104 | 72.8000 | +0.40 | (+0.55%) | 3 | 218 |
| 30.12.2025 16:30:01 | 103 | 71.7000 | -0.70 | (-0.97%) | 2 | 143 |
| 30.12.2025 16:25:06 | 102 | 72.5000 | +0.10 | (+0.14%) | 100 | 7 250 |
| 30.12.2025 16:25:06 | 101 | 72.5000 | +0.10 | (+0.14%) | 91 | 6 598 |
| 30.12.2025 16:24:30 | 100 | 72.0000 | -0.40 | (-0.55%) | 347 | 24 984 |
| 30.12.2025 16:23:17 | 99 | 71.7000 | -0.70 | (-0.97%) | 10 | 717 |
| 30.12.2025 16:14:32 | 98 | 71.5000 | -0.90 | (-1.24%) | 49 | 3 504 |
| 30.12.2025 16:05:50 | 97 | 72.0000 | -0.40 | (-0.55%) | 136 | 9 792 |
| 30.12.2025 16:05:50 | 96 | 72.2000 | -0.20 | (-0.28%) | 17 | 1 227 |
| 30.12.2025 16:04:48 | 95 | 72.2000 | -0.20 | (-0.28%) | 3 | 217 |
| 30.12.2025 16:04:20 | 94 | 72.0000 | -0.40 | (-0.55%) | 321 | 23 112 |
| 30.12.2025 16:03:52 | 93 | 72.0000 | -0.40 | (-0.55%) | 321 | 23 112 |
| 30.12.2025 16:03:16 | 92 | 72.0000 | -0.40 | (-0.55%) | 321 | 23 112 |
| 30.12.2025 15:43:57 | 91 | 72.5000 | +0.10 | (+0.14%) | 4 | 290 |
| 30.12.2025 15:37:35 | 90 | 72.4000 | 0.00 | (0.00%) | 80 | 5 792 |
| 30.12.2025 15:37:35 | 89 | 72.4000 | 0.00 | (0.00%) | 5 | 362 |
| 30.12.2025 15:21:26 | 88 | 72.4000 | 0.00 | (0.00%) | 3 | 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:21:26 | 87 | 72.2000 | -0.20 | (-0.28%) | 17 | 1 227 |
| 30.12.2025 15:04:17 | 86 | 71.7000 | -0.70 | (-0.97%) | 120 | 8 604 |
| 30.12.2025 14:28:19 | 85 | 71.7000 | -0.70 | (-0.97%) | 2 | 143 |
| 30.12.2025 14:24:14 | 84 | 71.7000 | -0.70 | (-0.97%) | 194 | 13 910 |
| 30.12.2025 14:11:01 | 83 | 71.6000 | -0.80 | (-1.10%) | 25 | 1 790 |
| 30.12.2025 14:07:44 | 82 | 71.6000 | -0.80 | (-1.10%) | 2 | 143 |
| 30.12.2025 13:58:42 | 81 | 71.8000 | -0.60 | (-0.83%) | 1 | 72 |
| 30.12.2025 13:50:47 | 80 | 72.2000 | -0.20 | (-0.28%) | 5 | 361 |
| 30.12.2025 13:40:59 | 79 | 72.2000 | -0.20 | (-0.28%) | 5 | 361 |
| 30.12.2025 13:23:37 | 78 | 72.2000 | -0.20 | (-0.28%) | 21 | 1 516 |
| 30.12.2025 13:18:57 | 77 | 72.2000 | -0.20 | (-0.28%) | 1 | 72 |
| 30.12.2025 13:18:57 | 76 | 72.2000 | -0.20 | (-0.28%) | 69 | 4 982 |
| 30.12.2025 12:50:14 | 75 | 72.4000 | 0.00 | (0.00%) | 3 | 217 |
| 30.12.2025 12:50:14 | 74 | 72.3000 | -0.10 | (-0.14%) | 27 | 1 952 |
| 30.12.2025 12:33:17 | 73 | 72.3000 | -0.10 | (-0.14%) | 20 | 1 446 |
| 30.12.2025 12:32:19 | 72 | 72.4000 | 0.00 | (0.00%) | 19 | 1 376 |
| 30.12.2025 12:32:19 | 71 | 72.2000 | -0.20 | (-0.28%) | 6 | 433 |
| 30.12.2025 12:32:19 | 70 | 72.0000 | -0.40 | (-0.55%) | 2 | 144 |
| 30.12.2025 12:30:55 | 69 | 72.0000 | -0.40 | (-0.55%) | 1 | 72 |
| 30.12.2025 12:25:32 | 68 | 71.1000 | -1.30 | (-1.80%) | 1 | 71 |
| 30.12.2025 12:04:35 | 67 | 72.2000 | -0.20 | (-0.28%) | 30 | 2 166 |
| 30.12.2025 11:52:46 | 66 | 71.9000 | -0.50 | (-0.69%) | 15 | 1 079 |
| 30.12.2025 11:52:42 | 65 | 72.0000 | -0.40 | (-0.55%) | 9 | 648 |
| 30.12.2025 11:36:32 | 64 | 72.5000 | +0.10 | (+0.14%) | 5 | 363 |
| 30.12.2025 11:31:52 | 63 | 71.9000 | -0.50 | (-0.69%) | 57 | 4 098 |
| 30.12.2025 11:30:19 | 62 | 72.2000 | -0.20 | (-0.28%) | 3 | 217 |
| 30.12.2025 11:30:19 | 61 | 71.7000 | -0.70 | (-0.97%) | 2 | 143 |
| 30.12.2025 11:30:08 | 60 | 71.7000 | -0.70 | (-0.97%) | 5 | 359 |
| 30.12.2025 11:25:10 | 59 | 70.1000 | -2.30 | (-3.18%) | 2 | 140 |
| 30.12.2025 11:17:31 | 58 | 70.0000 | -2.40 | (-3.31%) | 123 | 8 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 11:17:31 | 57 | 70.0000 | -2.40 | (-3.31%) | 1 | 70 |
| 30.12.2025 11:17:31 | 56 | 70.0000 | -2.40 | (-3.31%) | 22 | 1 540 |
| 30.12.2025 11:17:31 | 55 | 70.1000 | -2.30 | (-3.18%) | 3 | 210 |
| 30.12.2025 11:17:31 | 54 | 70.1000 | -2.30 | (-3.18%) | 2 | 140 |
| 30.12.2025 11:17:31 | 53 | 70.2000 | -2.20 | (-3.04%) | 30 | 2 106 |
| 30.12.2025 11:17:31 | 52 | 70.2000 | -2.20 | (-3.04%) | 45 | 3 159 |
| 30.12.2025 11:17:31 | 51 | 70.2000 | -2.20 | (-3.04%) | 40 | 2 808 |
| 30.12.2025 11:17:31 | 50 | 70.3000 | -2.10 | (-2.90%) | 45 | 3 164 |
| 30.12.2025 11:17:31 | 49 | 70.3000 | -2.10 | (-2.90%) | 1 | 70 |
| 30.12.2025 11:17:31 | 48 | 70.3000 | -2.10 | (-2.90%) | 22 | 1 547 |
| 30.12.2025 11:17:31 | 47 | 70.4000 | -2.00 | (-2.76%) | 38 | 2 675 |
| 30.12.2025 11:17:31 | 46 | 70.5000 | -1.90 | (-2.62%) | 50 | 3 525 |
| 30.12.2025 11:17:31 | 45 | 71.0000 | -1.40 | (-1.93%) | 15 | 1 065 |
| 30.12.2025 11:17:31 | 44 | 71.0000 | -1.40 | (-1.93%) | 100 | 7 100 |
| 30.12.2025 11:17:31 | 43 | 71.0000 | -1.40 | (-1.93%) | 50 | 3 550 |
| 30.12.2025 11:17:31 | 42 | 71.1000 | -1.30 | (-1.80%) | 29 | 2 062 |
| 30.12.2025 11:17:31 | 41 | 71.2000 | -1.20 | (-1.66%) | 28 | 1 994 |
| 30.12.2025 11:17:31 | 40 | 71.3000 | -1.10 | (-1.52%) | 44 | 3 137 |
| 30.12.2025 11:17:31 | 39 | 71.5000 | -0.90 | (-1.24%) | 10 | 715 |
| 30.12.2025 11:17:31 | 38 | 71.5000 | -0.90 | (-1.24%) | 100 | 7 150 |
| 30.12.2025 11:17:31 | 37 | 71.5000 | -0.90 | (-1.24%) | 90 | 6 435 |
| 30.12.2025 11:17:31 | 36 | 71.6000 | -0.80 | (-1.10%) | 97 | 6 945 |
| 30.12.2025 11:17:31 | 35 | 71.6000 | -0.80 | (-1.10%) | 15 | 1 074 |
| 30.12.2025 11:14:49 | 34 | 71.7000 | -0.70 | (-0.97%) | 15 | 1 076 |
| 30.12.2025 11:14:49 | 33 | 71.9000 | -0.50 | (-0.69%) | 50 | 3 595 |
| 30.12.2025 10:47:58 | 32 | 72.9000 | +0.50 | (+0.69%) | 1 | 73 |
| 30.12.2025 10:47:58 | 31 | 72.9000 | +0.50 | (+0.69%) | 21 | 1 531 |
| 30.12.2025 10:47:58 | 30 | 72.9000 | +0.50 | (+0.69%) | 1 | 73 |
| 30.12.2025 10:32:53 | 29 | 73.1000 | +0.70 | (+0.97%) | 7 | 512 |
| 30.12.2025 10:32:53 | 28 | 73.0000 | +0.60 | (+0.83%) | 10 | 730 |
| 30.12.2025 10:32:17 | 27 | 73.0000 | +0.60 | (+0.83%) | 2 | 146 |
| 30.12.2025 10:29:24 | 26 | 72.7000 | +0.30 | (+0.41%) | 2 | 145 |
| 30.12.2025 10:29:10 | 25 | 72.0000 | -0.40 | (-0.55%) | 100 | 7 200 |
| 30.12.2025 10:13:49 | 24 | 72.7000 | +0.30 | (+0.41%) | 28 | 2 036 |
| 30.12.2025 10:09:07 | 23 | 72.4000 | 0.00 | (0.00%) | 89 | 6 444 |
| 30.12.2025 10:08:42 | 22 | 72.3000 | -0.10 | (-0.14%) | 55 | 3 977 |
| 30.12.2025 10:07:50 | 21 | 72.1000 | -0.30 | (-0.41%) | 38 | 2 740 |
| 30.12.2025 09:33:53 | 20 | 71.2000 | -1.20 | (-1.66%) | 1 | 71 |
| 30.12.2025 09:33:53 | 19 | 71.3000 | -1.10 | (-1.52%) | 1 | 71 |
| 30.12.2025 09:18:08 | 18 | 71.2000 | -1.20 | (-1.66%) | 35 | 2 492 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 192 911 046 |
| Enterprise Value: | 200 068 046 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
