Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Ripple XRP/USD 1:1 (BitBay) | 9 sty 19:16 | 2,1000 | 0,0000 | (0,00%) | 2,1000 | 2,1000 | 2,1000 | 2,1000 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 9 sty 23:59 | 7,6310 | -0,0740 | (-0,96%) | 7,7050 | 7,7050 | 7,5200 | 7,7980 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 9 sty 23:59 | 1,7959 | -0,0381 | (-2,08%) | 1,8340 | 1,8340 | 1,7812 | 1,8999 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 11:09 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Litecoin LTC/PLN 1:1 (BitBay) | 9 sty 23:59 | 296,9900 | +3,8700 | (+1,32%) | 293,1200 | 293,1200 | 289,6300 | 296,9900 |
  |
| Litecoin LTC/EUR 1:1 (BitBay) | 9 sty 23:59 | 70,2700 | +0,1100 | (+0,16%) | 70,1600 | 70,1600 | 67,6900 | 70,5200 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 11:09 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Lisk LSK/PLN 1:1 (BitBay) | 9 sty 23:59 | 0,7600 | +0,0590 | (+8,42%) | 0,7010 | 0,7010 | 0,7010 | 0,7690 |
  |
| Lisk LSK/EUR 1:1 (BitBay) | 9 sty 21:18 | 0,1690 | 0,0000 | (0,00%) | 0,1690 | 0,1690 | 0,1690 | 0,1690 |
  |
| Game GAME/USD 1:1 (BitBay) | 11:09 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/PLN 1:1 (BitBay) | 11:09 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 | |
| Game GAME/EUR 1:1 (BitBay) | 11:09 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Ethereum ETH/USD 1:1 (BitBay) | 9 sty 19:46 | 3 295,0000 | +0,0100 | (+0,00%) | 3 294,9900 | 3 294,9900 | 3 120,0000 | 3 295,0000 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 9 sty 23:59 | 11 160,9697 | -62,3398 | (-0,56%) | 11 223,3096 | 11 223,3096 | 11 120,7197 | 11 350,0000 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 9 sty 23:59 | 2 646,2800 | -28,5100 | (-1,07%) | 2 674,7900 | 2 674,7900 | 2 639,0501 | 2 697,6699 |
  |
| Dash DASH/USD 1:1 (BitBay) | 11:09 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Dash DASH/PLN 1:1 (BitBay) | 9 sty 23:59 | 136,4000 | -3,0600 | (-2,19%) | 139,4600 | 139,4600 | 136,3900 | 142,8300 |
  |
| Dash DASH/EUR 1:1 (BitBay) | 9 sty 23:11 | 33,0000 | 0,0000 | (0,00%) | 33,0000 | 33,0000 | 33,0000 | 33,0000 |
  |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 11:09 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 | |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 11:09 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 | |
| Bitcoin BTC/USD 1:1 (BitBay) | 9 sty 23:59 | 90 677,8984 | -258,4297 | (-0,28%) | 90 936,3281 | 90 936,3281 | 90 125,9922 | 94 999,9688 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 9 sty 23:59 | 90 495,0000 | -525,0000 | (-0,58%) | 91 020,0000 | 91 031,0000 | 89 596,0000 | 91 920,0000 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 9 sty 23:59 | 327 000,0000 | -1 999,0000 | (-0,61%) | 328 999,0000 | 328 999,0000 | 323 200,0938 | 331 430,9688 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 9 sty 23:59 | 77 484,5391 | -1 010,2578 | (-1,29%) | 78 494,7969 | 78 494,7969 | 77 259,4219 | 81 996,8594 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 9 sty 23:59 | 77 815,0000 | -295,0000 | (-0,38%) | 78 110,0000 | 78 110,0000 | 76 958,0000 | 79 032,0000 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 11:09 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 9 sty 23:31 | 2 262,3101 | -36,6799 | (-1,60%) | 2 298,9900 | 2 298,9900 | 2 260,0000 | 2 299,0000 |
  |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 9 sty 23:37 | 554,0500 | +3,7700 | (+0,69%) | 550,2800 | 550,2800 | 550,2800 | 554,0500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus