Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 | |
| Lisk LSK/USD 1:1 (BitBay) | 11 cze 11:09 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Game GAME/USD 1:1 (BitBay) | 11 cze 11:09 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/EUR 1:1 (BitBay) | 11 cze 11:09 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 11 cze 11:09 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 11 cze 11:09 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 | |
| Litecoin LTC/USD 1:1 (BitBay) | 11 cze 11:09 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 11 cze 11:09 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Game GAME/PLN 1:1 (BitBay) | 11 cze 11:09 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 | |
| Dash DASH/USD 1:1 (BitBay) | 11 cze 11:09 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Lisk LSK/EUR 1:1 (BitBay) | 5 lut 22:12 | 0,1060 | -0,0120 | (-10,17%) | 0,1180 | 0,1180 | 0,1060 | 0,1180 |
  |
| Dash DASH/EUR 1:1 (BitBay) | 14:08 | 30,4000 | 0,0000 | (0,00%) | 30,4000 | 30,4000 | 30,4000 | 30,4000 |
  |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 14:27 | 390,0000 | -10,0000 | (-2,50%) | 400,0000 | 400,0000 | 390,0000 | 400,0000 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 14:36 | 1 830,0000 | -70,0000 | (-3,68%) | 1 900,0000 | 1 900,0000 | 1 830,0000 | 1 900,0000 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 15:10 | 1 690,0000 | -11,0000 | (-0,65%) | 1 701,0000 | 1 701,0000 | 1 575,3600 | 1 701,0000 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 15:12 | 0,7500 | -0,4200 | (-35,90%) | 1,1700 | 1,1700 | 0,7500 | 1,4400 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 15:17 | 70 000,0000 | +6 000,0000 | (+9,38%) | 64 000,0000 | 64 000,0000 | 64 000,0000 | 70 000,0000 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 15:20 | 0,4500 | +0,0470 | (+11,66%) | 0,4030 | 0,4030 | 0,4010 | 0,4800 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 15:22 | 1 659,7800 | +69,6700 | (+4,38%) | 1 590,1100 | 1 590,1100 | 1 517,7600 | 1 710,0000 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 15:22 | 7 040,8301 | +276,9502 | (+4,09%) | 6 763,8799 | 6 763,8799 | 6 446,0000 | 7 324,9902 |
  |
| Litecoin LTC/EUR 1:1 (BitBay) | 15:22 | 45,6500 | +1,7100 | (+3,89%) | 43,9400 | 43,9400 | 42,9400 | 45,6500 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 15:23 | 245 544,5469 | +14 544,5156 | (+6,30%) | 231 000,0313 | 231 000,0313 | 223 740,5156 | 250 570,8438 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 15:23 | 56 481,0000 | +3 249,0000 | (+6,10%) | 53 232,0000 | 53 342,0000 | 51 116,0000 | 57 324,0000 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 15:23 | 5,2700 | +0,8250 | (+18,56%) | 4,4450 | 4,4450 | 4,1220 | 6,2000 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 15:23 | 66 633,0000 | +3 875,0000 | (+6,17%) | 62 758,0000 | 62 795,0000 | 60 143,0000 | 67 620,0000 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 15:23 | 133,0000 | +8,1500 | (+6,53%) | 124,8500 | 124,8500 | 117,0000 | 139,7400 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 15:23 | 1,2300 | +0,2300 | (+23,00%) | 1,0000 | 1,0000 | 1,0000 | 1,2300 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 15:23 | 191,0300 | +3,8100 | (+2,04%) | 187,2200 | 187,2200 | 169,3300 | 204,6900 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 15:23 | 57 000,0000 | +2 501,4102 | (+4,59%) | 54 498,5898 | 54 498,5898 | 54 498,5898 | 62 799,9805 |
  |
Biznesradar bez reklam? Sprawdź BR Plus