Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC/PLN 1:1 (BitBay) | 00:07 | 250 000,0000 | +614,3750 | (+0,25%) | 249 385,6250 | 255 944,6250 | 250 000,0000 | 255 944,6250 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 00:30 | 67 105,8906 | 0,0000 | (0,00%) | 67 105,8906 | 67 105,8906 | 67 105,8906 | 67 105,8906 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 27 mar 23:59 | 65 975,0000 | -2 804,0000 | (-4,08%) | 68 779,0000 | 68 779,0000 | 65 505,0000 | 69 117,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 00:31 | 57 373,0391 | +1 239,3203 | (+2,21%) | 56 133,7188 | 57 373,0391 | 57 373,0391 | 57 373,0391 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 27 mar 23:59 | 57 354,0000 | -2 301,0000 | (-3,86%) | 59 655,0000 | 59 655,0000 | 56 969,0000 | 59 929,0000 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 00:32 | 7 489,9302 | +20,9702 | (+0,28%) | 7 468,9600 | 7 528,2998 | 7 479,3799 | 7 528,2998 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 00:00 | 2 000,0100 | 0,0000 | (0,00%) | 2 000,0100 | 2 000,0100 | 2 000,0100 | 2 000,0100 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 00:31 | 1 729,8200 | -10,3501 | (-0,59%) | 1 740,1700 | 1 739,0000 | 1 729,8200 | 1 739,0000 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 00:30 | 1 720,0000 | 0,0000 | (0,00%) | 1 720,0000 | 1 720,0000 | 1 720,0000 | 1 720,0000 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 11 cze 11:09 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 29 mar 20:23 | 350,0200 | 0,0000 | (0,00%) | 350,0200 | 350,0200 | 350,0200 | 350,0200 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 00:29 | 200,9200 | 0,0000 | (0,00%) | 200,9200 | 200,9200 | 200,9200 | 200,9200 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 11 cze 11:09 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Dash DASH/USD 1:1 (BitBay) | 11 cze 11:09 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Dash DASH/PLN 1:1 (BitBay) | 00:30 | 118,8100 | 0,0000 | (0,00%) | 118,8100 | 118,8100 | 118,8100 | 118,8100 |
  |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 | |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 11 cze 11:09 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 00:31 | 45,3700 | -1,3300 | (-2,85%) | 46,7000 | 46,7000 | 45,3700 | 46,7000 |
  |
| Dash DASH/EUR 1:1 (BitBay) | 29 mar 15:48 | 32,9800 | -0,0100 | (-0,03%) | 32,9900 | 32,9800 | 32,9800 | 32,9800 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 11 cze 11:09 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 | |
| Ripple XRP/PLN 1:1 (BitBay) | 29 mar 23:10 | 5,1790 | +0,0640 | (+1,25%) | 5,1150 | 5,1790 | 5,1790 | 5,1790 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 11 cze 11:09 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Ripple XRP/USD 1:1 (BitBay) | 28 mar 22:57 | 1,6000 | 0,0000 | (0,00%) | 1,6000 | 1,6000 | 1,6000 | 1,6000 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 29 mar 11:06 | 1,1700 | 0,0000 | (0,00%) | 1,1700 | 1,1700 | 1,1700 | 1,1700 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 29 mar 14:46 | 0,4500 | -0,0320 | (-6,64%) | 0,4820 | 0,4500 | 0,4500 | 0,4500 |
  |
| Game GAME/USD 1:1 (BitBay) | 11 cze 11:09 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/EUR 1:1 (BitBay) | 11 cze 11:09 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Lisk LSK/EUR 1:1 (BitBay) | 29 mar 12:42 | 0,0980 | 0,0000 | (0,00%) | 0,0980 | 0,0980 | 0,0980 | 0,0980 |
  |
| Game GAME/PLN 1:1 (BitBay) | 11 cze 11:09 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 |
Biznesradar bez reklam? Sprawdź BR Plus