Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC/PLN 1:1 (BitBay) | 14:34 | 315 872,6875 | -2 687,3438 | (-0,84%) | 318 560,0313 | 318 498,5313 | 313 800,0000 | 321 764,2188 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 14:11 | 90 000,0000 | -1 850,0000 | (-2,01%) | 91 850,0000 | 91 850,0000 | 90 000,0000 | 93 999,9922 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 14:34 | 87 207,0000 | -252,0000 | (-0,29%) | 87 459,0000 | 87 870,0000 | 86 709,0000 | 90 307,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 14:34 | 76 417,4922 | +1 484,5547 | (+1,98%) | 74 932,9375 | 74 235,7891 | 73 681,3281 | 76 932,9375 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 14:34 | 74 142,0000 | -127,0000 | (-0,17%) | 74 269,0000 | 74 624,0000 | 73 758,0000 | 76 663,0000 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 14:34 | 10 571,9297 | -43,1201 | (-0,41%) | 10 615,0498 | 10 537,0000 | 10 510,2803 | 10 850,0000 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 14:09 | 3 149,9700 | +284,9700 | (+9,95%) | 2 865,0000 | 2 865,0000 | 2 865,0000 | 3 149,9700 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 14:34 | 2 490,4199 | +0,4199 | (+0,02%) | 2 490,0000 | 2 514,7300 | 2 477,8701 | 2 568,6799 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 13:46 | 2 002,1899 | -219,8101 | (-9,89%) | 2 222,0000 | 2 222,0000 | 2 002,1899 | 2 222,0000 |
  |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 11:59 | 522,5700 | +46,8000 | (+9,84%) | 475,7700 | 525,0000 | 522,5700 | 525,0000 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 11 cze 11:09 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Litecoin LTC/PLN 1:1 (BitBay) | 14:34 | 277,2600 | -2,1400 | (-0,77%) | 279,4000 | 279,4000 | 277,2600 | 289,7100 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 11 cze 11:09 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Dash DASH/PLN 1:1 (BitBay) | 14:26 | 156,0000 | -2,0000 | (-1,27%) | 158,0000 | 158,0000 | 153,1300 | 161,5600 |
  |
| Dash DASH/USD 1:1 (BitBay) | 11 cze 11:09 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 14:34 | 65,2000 | -1,6700 | (-2,50%) | 66,8700 | 66,8700 | 65,2000 | 67,3600 |
  |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 11 cze 11:09 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Dash DASH/EUR 1:1 (BitBay) | 12:24 | 36,3000 | 0,0000 | (0,00%) | 36,3000 | 36,3000 | 36,3000 | 36,3000 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 11 cze 11:09 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 | |
| Ripple XRP/PLN 1:1 (BitBay) | 14:33 | 6,6930 | -0,0070 | (-0,10%) | 6,7000 | 6,7000 | 6,6430 | 6,8340 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 11 cze 11:09 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Ripple XRP/USD 1:1 (BitBay) | 10:35 | 2,0979 | +0,0154 | (+0,74%) | 2,0825 | 2,0825 | 2,0825 | 2,0979 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 14:34 | 1,6042 | -0,0015 | (-0,09%) | 1,6057 | 1,6057 | 1,5761 | 1,6286 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 12:53 | 0,7000 | +0,0160 | (+2,34%) | 0,6840 | 0,7540 | 0,6840 | 0,7540 |
  |
| Lisk LSK/EUR 1:1 (BitBay) | 28 gru 17:37 | 0,1750 | 0,0000 | (0,00%) | 0,1750 | 0,1750 | 0,1750 | 0,1750 |
  |
| Game GAME/USD 1:1 (BitBay) | 11 cze 11:09 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/EUR 1:1 (BitBay) | 11 cze 11:09 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/PLN 1:1 (BitBay) | 11 cze 11:09 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 |
Biznesradar bez reklam? Sprawdź BR Plus