Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC/PLN 1:1 (BitBay) | 19:52 | 424 909,8750 | -2 590,1250 | (-0,61%) | 427 500,0000 | 427 500,0000 | 420 000,0000 | 427 540,9375 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 19:53 | 116 631,0000 | -764,0000 | (-0,65%) | 117 395,0000 | 118 053,0000 | 114 706,0000 | 118 053,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 19:53 | 115 865,7109 | +565,7031 | (+0,49%) | 115 300,0078 | 117 454,9922 | 115 300,0000 | 117 454,9922 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 19:52 | 99 096,7266 | -903,4766 | (-0,90%) | 100 000,2031 | 101 167,7188 | 98 700,0000 | 101 167,7188 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 19:53 | 100 057,0000 | -286,0000 | (-0,29%) | 100 343,0000 | 100 764,0000 | 98 201,0000 | 100 778,0000 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 19:53 | 15 960,4199 | -309,0996 | (-1,90%) | 16 269,5195 | 16 269,5195 | 15 500,0098 | 16 350,7197 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 19:45 | 4 206,0000 | +5,9302 | (+0,14%) | 4 200,0698 | 4 200,0698 | 4 200,0698 | 4 206,0000 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 19:53 | 3 749,6699 | -29,3301 | (-0,78%) | 3 779,0000 | 3 800,7800 | 3 627,2500 | 3 837,8301 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 19:40 | 2 074,4700 | -16,5300 | (-0,79%) | 2 091,0000 | 2 091,0000 | 2 010,0000 | 2 091,0000 |
  |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 08:50 | 525,1000 | 0,0000 | (0,00%) | 525,1000 | 525,1000 | 525,1000 | 525,1000 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 19:52 | 432,4300 | +0,8000 | (+0,19%) | 431,6300 | 439,8100 | 421,1900 | 441,2000 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 11 cze 11:09 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Litecoin LTC/USD 1:1 (BitBay) | 11 cze 11:09 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Dash DASH/USD 1:1 (BitBay) | 11 cze 11:09 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 19:50 | 99,9100 | -4,3200 | (-4,14%) | 104,2300 | 104,2300 | 99,4000 | 104,3300 |
  |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 | |
| Dash DASH/PLN 1:1 (BitBay) | 19:49 | 81,5200 | -2,4800 | (-2,95%) | 84,0000 | 84,0000 | 80,1900 | 84,2600 |
  |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 11 cze 11:09 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 11 cze 11:09 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 | |
| Dash DASH/EUR 1:1 (BitBay) | 19:35 | 16,7200 | -3,5800 | (-17,64%) | 20,3000 | 20,3000 | 16,7200 | 20,3000 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 19:53 | 11,2600 | +0,0640 | (+0,57%) | 11,1960 | 11,2960 | 10,8100 | 11,3340 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 19:32 | 3,2000 | -0,0996 | (-3,02%) | 3,2996 | 3,2996 | 3,2000 | 3,2996 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 19:53 | 2,5432 | -0,0568 | (-2,18%) | 2,6000 | 2,6400 | 2,5432 | 2,6485 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 11 cze 11:09 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Lisk LSK/PLN 1:1 (BitBay) | 19:52 | 1,4380 | -0,0430 | (-2,90%) | 1,4810 | 1,4810 | 1,4100 | 1,5440 |
  |
| Lisk LSK/EUR 1:1 (BitBay) | 07:40 | 0,3360 | -0,0420 | (-11,11%) | 0,3780 | 0,3780 | 0,3360 | 0,3780 |
  |
| Game GAME/USD 1:1 (BitBay) | 11 cze 11:09 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/EUR 1:1 (BitBay) | 11 cze 11:09 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/PLN 1:1 (BitBay) | 11 cze 11:09 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 |
Biznesradar bez reklam? Sprawdź BR Plus