Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.172 | +0.084 | (+1.38%) | 6.088 | 6.094 | 6.078 | 6.190 | 1 464 603 | 8 978 676 | 1.671% | ||
OPL (ORANGEPL) | 7.948 | +0.088 | (+1.12%) | 7.860 | 7.900 | 7.812 | 7.970 | 309 616 | 2 446 721 | 1.622% | ||
CPS (CYFRPLSAT) | 10.170 | +0.115 | (+1.14%) | 10.055 | 10.055 | 9.992 | 10.210 | 342 632 | 3 474 279 | 0.782% | ||
PCO (PEPCO) | 19.035 | -0.255 | (-1.32%) | 19.290 | 19.260 | 18.765 | 19.375 | 439 552 | 8 329 871 | 0.963% | ||
JSW | 30.71 | +0.01 | (+0.03%) | 30.70 | 30.88 | 30.40 | 30.88 | 114 271 | 3 500 493 | 0.513% | ||
ALE (ALLEGRO) | 34.400 | +0.385 | (+1.13%) | 34.015 | 33.900 | 33.840 | 34.515 | 487 595 | 16 719 454 | 6.182% | ||
PZU | 51.78 | +0.50 | (+0.98%) | 51.28 | 51.28 | 50.96 | 52.06 | 644 520 | 33 223 503 | 9.342% | ||
PKO (PKOBP) | 60.82 | +0.12 | (+0.20%) | 60.70 | 61.02 | 60.58 | 61.54 | 871 240 | 53 138 237 | 16.2% | ||
PKN (PKNORLEN) | 66.18 | -0.26 | (-0.39%) | 66.44 | 66.44 | 65.36 | 66.44 | 714 460 | 47 069 122 | 12.197% | ||
ALR (ALIOR) | 105.10 | +1.30 | (+1.25%) | 103.80 | 104.90 | 103.35 | 105.55 | 128 497 | 13 450 292 | 2.966% | ||
CDR (CDPROJEKT) | 122.70 | +4.20 | (+3.54%) | 118.50 | 118.50 | 117.05 | 123.60 | 322 987 | 39 256 168 | 2.697% | ||
KGH (KGHM) | 140.10 | -0.55 | (-0.39%) | 140.65 | 140.75 | 138.45 | 141.40 | 307 410 | 43 058 321 | 6.076% | ||
PEO (PEKAO) | 169.90 | +0.90 | (+0.53%) | 169.00 | 171.20 | 168.20 | 171.40 | 209 160 | 35 518 682 | 9.531% | ||
DNP (DINOPL) | 390.70 | +0.80 | (+0.21%) | 389.90 | 390.80 | 384.40 | 391.50 | 121 573 | 47 309 980 | 5.942% | ||
KRU (KRUK) | 465.00 | +1.20 | (+0.26%) | 463.80 | 463.80 | 460.00 | 469.00 | 14 897 | 6 912 387 | 2.595% | ||
SPL (SANPL) | 564.60 | +3.80 | (+0.68%) | 560.80 | 561.60 | 556.80 | 568.80 | 14 312 | 8 067 895 | 5.99% | ||
MBK (MBANK) | 694.60 | +8.80 | (+1.28%) | 685.80 | 682.80 | 682.80 | 699.60 | 6 559 | 4 559 911 | 2.904% | ||
BDX (BUDIMEX) | 697.50 | +10.00 | (+1.45%) | 687.50 | 687.50 | 687.50 | 706.00 | 14 309 | 10 002 690 | 2.828% | ||
KTY (KETY) | 843.50 | 0.00 | (0.00%) | 843.50 | 845.00 | 837.00 | 847.50 | 5 954 | 5 010 519 | 2.583% | ||
LPP | 15690.00 | -40.00 | (-0.25%) | 15730.00 | 15760.00 | 15630.00 | 15880.00 | 680 | 10 716 770 | 6.412% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus