Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 698.00 | +10.50 | (+1.53%) | 687.50 | 687.50 | 687.50 | 706.00 | 15 939 | 11 139 282 | 2.823% | ||
LPP | 15740.00 | +10.00 | (+0.06%) | 15730.00 | 15760.00 | 15630.00 | 15880.00 | 785 | 12 366 140 | 6.38% | ||
MBK (MBANK) | 690.80 | +5.00 | (+0.73%) | 685.80 | 682.80 | 682.80 | 699.60 | 7 875 | 5 472 218 | 2.894% | ||
CDR (CDPROJEKT) | 122.60 | +4.10 | (+3.46%) | 118.50 | 118.50 | 117.05 | 123.60 | 358 592 | 43 606 037 | 2.72% | ||
SPL (SANPL) | 564.20 | +3.40 | (+0.61%) | 560.80 | 561.60 | 556.80 | 568.80 | 16 716 | 9 425 645 | 5.996% | ||
KRU (KRUK) | 466.00 | +2.20 | (+0.47%) | 463.80 | 463.80 | 460.00 | 469.00 | 17 820 | 8 271 745 | 2.603% | ||
ALR (ALIOR) | 104.95 | +1.15 | (+1.11%) | 103.80 | 104.90 | 103.35 | 105.55 | 138 692 | 14 519 772 | 2.973% | ||
ALE (ALLEGRO) | 34.415 | +0.400 | (+1.18%) | 34.015 | 33.900 | 33.840 | 34.515 | 578 849 | 19 851 304 | 6.172% | ||
PZU | 51.64 | +0.36 | (+0.70%) | 51.28 | 51.28 | 50.96 | 52.06 | 733 283 | 37 805 953 | 9.336% | ||
OPL (ORANGEPL) | 7.974 | +0.114 | (+1.45%) | 7.860 | 7.900 | 7.812 | 7.984 | 397 997 | 3 150 143 | 1.643% | ||
DNP (DINOPL) | 390.00 | +0.10 | (+0.03%) | 389.90 | 390.80 | 384.40 | 391.50 | 198 077 | 77 166 944 | 5.949% | ||
PGE | 6.162 | +0.074 | (+1.22%) | 6.088 | 6.094 | 6.078 | 6.190 | 1 718 364 | 10 540 891 | 1.683% | ||
CPS (CYFRPLSAT) | 10.120 | +0.065 | (+0.65%) | 10.055 | 10.055 | 9.992 | 10.220 | 446 703 | 4 531 540 | 0.782% | ||
PEO (PEKAO) | 168.95 | -0.05 | (-0.03%) | 169.00 | 171.20 | 168.20 | 171.40 | 242 567 | 41 176 701 | 9.502% | ||
JSW | 30.58 | -0.12 | (-0.39%) | 30.70 | 30.88 | 30.40 | 30.88 | 133 754 | 4 097 984 | 0.512% | ||
PCO (PEPCO) | 19.120 | -0.170 | (-0.88%) | 19.290 | 19.260 | 18.765 | 19.375 | 507 682 | 9 628 491 | 0.974% | ||
PKO (PKOBP) | 60.44 | -0.26 | (-0.43%) | 60.70 | 61.02 | 60.32 | 61.54 | 1 044 873 | 63 657 960 | 16.152% | ||
PKN (PKNORLEN) | 66.14 | -0.30 | (-0.45%) | 66.44 | 66.44 | 65.36 | 66.44 | 803 944 | 52 989 517 | 12.244% | ||
KGH (KGHM) | 139.85 | -0.80 | (-0.57%) | 140.65 | 140.75 | 138.45 | 141.40 | 338 645 | 47 432 828 | 6.076% | ||
KTY (KETY) | 838.50 | -5.00 | (-0.59%) | 843.50 | 845.00 | 836.00 | 847.50 | 6 976 | 5 867 707 | 2.575% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus