Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 121.60 | +3.10 | (+2.62%) | 118.50 | 118.50 | 117.05 | 121.90 | 155 308 | 18 659 404 | 2.697% | ||
BDX (BUDIMEX) | 700.00 | +12.50 | (+1.82%) | 687.50 | 687.50 | 687.50 | 701.50 | 9 530 | 6 647 823 | 2.828% | ||
MBK (MBANK) | 695.20 | +9.40 | (+1.37%) | 685.80 | 682.80 | 682.80 | 698.80 | 3 796 | 2 637 020 | 2.904% | ||
ALR (ALIOR) | 104.90 | +1.10 | (+1.06%) | 103.80 | 104.90 | 103.35 | 105.40 | 109 376 | 11 442 975 | 2.966% | ||
ALE (ALLEGRO) | 34.315 | +0.300 | (+0.88%) | 34.015 | 33.900 | 33.840 | 34.515 | 361 055 | 12 374 948 | 6.182% | ||
CPS (CYFRPLSAT) | 10.120 | +0.065 | (+0.65%) | 10.055 | 10.055 | 9.992 | 10.165 | 172 894 | 1 747 150 | 0.782% | ||
SPL (SANPL) | 564.20 | +3.40 | (+0.61%) | 560.80 | 561.60 | 556.80 | 568.40 | 9 703 | 5 461 134 | 5.99% | ||
PZU | 51.56 | +0.28 | (+0.55%) | 51.28 | 51.28 | 50.96 | 51.88 | 438 531 | 22 550 350 | 9.342% | ||
PEO (PEKAO) | 169.65 | +0.65 | (+0.38%) | 169.00 | 171.20 | 168.20 | 171.40 | 152 176 | 25 841 424 | 9.531% | ||
PKO (PKOBP) | 60.92 | +0.22 | (+0.36%) | 60.70 | 61.02 | 60.58 | 61.54 | 638 624 | 38 967 657 | 16.2% | ||
PGE | 6.108 | +0.020 | (+0.33%) | 6.088 | 6.094 | 6.078 | 6.150 | 820 944 | 5 020 268 | 1.671% | ||
KRU (KRUK) | 465.20 | +1.40 | (+0.30%) | 463.80 | 463.80 | 460.00 | 466.40 | 9 962 | 4 608 104 | 2.595% | ||
OPL (ORANGEPL) | 7.880 | +0.020 | (+0.25%) | 7.860 | 7.900 | 7.812 | 7.918 | 157 766 | 1 242 592 | 1.622% | ||
DNP (DINOPL) | 390.50 | +0.60 | (+0.15%) | 389.90 | 390.80 | 384.40 | 390.80 | 95 562 | 37 148 832 | 5.942% | ||
LPP | 15740.00 | +10.00 | (+0.06%) | 15730.00 | 15760.00 | 15630.00 | 15880.00 | 567 | 8 939 310 | 6.412% | ||
KTY (KETY) | 841.50 | -2.00 | (-0.24%) | 843.50 | 845.00 | 837.00 | 847.50 | 4 988 | 4 198 909 | 2.583% | ||
JSW | 30.51 | -0.19 | (-0.62%) | 30.70 | 30.88 | 30.40 | 30.88 | 85 553 | 2 617 787 | 0.513% | ||
PKN (PKNORLEN) | 65.87 | -0.57 | (-0.86%) | 66.44 | 66.44 | 65.36 | 66.44 | 532 677 | 35 069 881 | 12.197% | ||
KGH (KGHM) | 138.95 | -1.70 | (-1.21%) | 140.65 | 140.75 | 138.45 | 141.40 | 210 037 | 29 483 818 | 6.076% | ||
PCO (PEPCO) | 18.860 | -0.430 | (-2.23%) | 19.290 | 19.260 | 18.765 | 19.375 | 319 007 | 6 042 903 | 0.963% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus