Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.112 | +0.024 | (+0.39%) | 6.088 | 6.094 | 6.078 | 6.150 | 733 360 | 4 485 218 | 1.686% | ||
OPL (ORANGEPL) | 7.892 | +0.032 | (+0.41%) | 7.860 | 7.900 | 7.812 | 7.918 | 122 634 | 965 641 | 1.62% | ||
CPS (CYFRPLSAT) | 10.135 | +0.080 | (+0.80%) | 10.055 | 10.055 | 9.992 | 10.140 | 125 087 | 1 263 042 | 0.779% | ||
PCO (PEPCO) | 18.850 | -0.440 | (-2.28%) | 19.290 | 19.260 | 18.780 | 19.375 | 239 910 | 4 554 151 | 0.992% | ||
JSW | 30.54 | -0.16 | (-0.52%) | 30.70 | 30.88 | 30.40 | 30.88 | 61 268 | 1 875 167 | 0.515% | ||
ALE (ALLEGRO) | 34.270 | +0.255 | (+0.75%) | 34.015 | 33.900 | 33.840 | 34.515 | 305 115 | 10 456 915 | 6.177% | ||
PZU | 51.62 | +0.34 | (+0.66%) | 51.28 | 51.28 | 50.96 | 51.88 | 354 965 | 18 237 182 | 9.293% | ||
PKO (PKOBP) | 60.96 | +0.26 | (+0.43%) | 60.70 | 61.02 | 60.58 | 61.54 | 528 567 | 32 259 880 | 16.282% | ||
PKN (PKNORLEN) | 65.87 | -0.57 | (-0.86%) | 66.44 | 66.44 | 65.36 | 66.44 | 429 448 | 28 266 169 | 12.219% | ||
ALR (ALIOR) | 104.80 | +1.00 | (+0.96%) | 103.80 | 104.90 | 103.35 | 105.40 | 102 482 | 10 719 968 | 2.951% | ||
CDR (CDPROJEKT) | 119.85 | +1.35 | (+1.14%) | 118.50 | 118.50 | 117.05 | 120.30 | 103 195 | 12 351 769 | 2.65% | ||
KGH (KGHM) | 140.00 | -0.65 | (-0.46%) | 140.65 | 140.75 | 139.55 | 141.40 | 169 251 | 23 802 105 | 6.112% | ||
PEO (PEKAO) | 169.85 | +0.85 | (+0.50%) | 169.00 | 171.20 | 168.20 | 171.40 | 126 258 | 21 444 858 | 9.514% | ||
DNP (DINOPL) | 389.70 | -0.20 | (-0.05%) | 389.90 | 390.80 | 384.40 | 390.80 | 82 935 | 32 220 222 | 5.919% | ||
KRU (KRUK) | 464.40 | +0.60 | (+0.13%) | 463.80 | 463.80 | 460.00 | 465.00 | 7 851 | 3 626 954 | 2.591% | ||
SPL (SANPL) | 565.40 | +4.60 | (+0.82%) | 560.80 | 561.60 | 556.80 | 568.40 | 7 123 | 4 003 597 | 5.989% | ||
MBK (MBANK) | 694.00 | +8.20 | (+1.20%) | 685.80 | 682.80 | 682.80 | 698.80 | 3 142 | 2 182 090 | 2.886% | ||
BDX (BUDIMEX) | 699.00 | +11.50 | (+1.67%) | 687.50 | 687.50 | 687.50 | 701.50 | 7 607 | 5 302 963 | 2.795% | ||
KTY (KETY) | 843.50 | 0.00 | (0.00%) | 843.50 | 845.00 | 839.00 | 847.50 | 2 453 | 2 068 887 | 2.601% | ||
LPP | 15820.00 | +90.00 | (+0.57%) | 15730.00 | 15760.00 | 15630.00 | 15880.00 | 506 | 7 976 050 | 6.418% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus