Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.114 | +0.026 | (+0.43%) | 6.088 | 6.094 | 6.078 | 6.150 | 774 728 | 4 738 087 | 1.686% | ||
OPL (ORANGEPL) | 7.880 | +0.020 | (+0.25%) | 7.860 | 7.900 | 7.812 | 7.918 | 122 891 | 967 666 | 1.62% | ||
CPS (CYFRPLSAT) | 10.130 | +0.075 | (+0.75%) | 10.055 | 10.055 | 9.992 | 10.145 | 132 861 | 1 341 845 | 0.779% | ||
PCO (PEPCO) | 18.860 | -0.430 | (-2.23%) | 19.290 | 19.260 | 18.780 | 19.375 | 250 377 | 4 751 526 | 0.992% | ||
JSW | 30.61 | -0.09 | (-0.29%) | 30.70 | 30.88 | 30.40 | 30.88 | 65 990 | 2 019 645 | 0.515% | ||
ALE (ALLEGRO) | 34.255 | +0.240 | (+0.71%) | 34.015 | 33.900 | 33.840 | 34.515 | 318 543 | 10 917 188 | 6.177% | ||
PZU | 51.74 | +0.46 | (+0.90%) | 51.28 | 51.28 | 50.96 | 51.88 | 369 826 | 19 005 598 | 9.293% | ||
PKO (PKOBP) | 61.02 | +0.32 | (+0.53%) | 60.70 | 61.02 | 60.58 | 61.54 | 550 241 | 33 582 390 | 16.282% | ||
PKN (PKNORLEN) | 65.95 | -0.49 | (-0.74%) | 66.44 | 66.44 | 65.36 | 66.44 | 437 575 | 28 802 056 | 12.219% | ||
ALR (ALIOR) | 104.80 | +1.00 | (+0.96%) | 103.80 | 104.90 | 103.35 | 105.40 | 103 716 | 10 849 475 | 2.951% | ||
CDR (CDPROJEKT) | 119.95 | +1.45 | (+1.22%) | 118.50 | 118.50 | 117.05 | 120.30 | 104 633 | 12 524 211 | 2.65% | ||
KGH (KGHM) | 139.85 | -0.80 | (-0.57%) | 140.65 | 140.75 | 139.55 | 141.40 | 173 886 | 24 451 214 | 6.112% | ||
PEO (PEKAO) | 170.15 | +1.15 | (+0.68%) | 169.00 | 171.20 | 168.20 | 171.40 | 128 993 | 21 910 292 | 9.514% | ||
DNP (DINOPL) | 390.20 | +0.30 | (+0.08%) | 389.90 | 390.80 | 384.40 | 390.80 | 84 276 | 32 743 220 | 5.919% | ||
KRU (KRUK) | 465.20 | +1.40 | (+0.30%) | 463.80 | 463.80 | 460.00 | 466.40 | 8 331 | 3 850 424 | 2.591% | ||
SPL (SANPL) | 565.60 | +4.80 | (+0.86%) | 560.80 | 561.60 | 556.80 | 568.40 | 7 787 | 4 379 445 | 5.989% | ||
MBK (MBANK) | 694.00 | +8.20 | (+1.20%) | 685.80 | 682.80 | 682.80 | 698.80 | 3 296 | 2 289 151 | 2.886% | ||
BDX (BUDIMEX) | 697.50 | +10.00 | (+1.45%) | 687.50 | 687.50 | 687.50 | 701.50 | 7 923 | 5 523 575 | 2.795% | ||
KTY (KETY) | 839.00 | -4.50 | (-0.53%) | 843.50 | 845.00 | 837.00 | 847.50 | 4 581 | 3 856 419 | 2.601% | ||
LPP | 15810.00 | +80.00 | (+0.51%) | 15730.00 | 15760.00 | 15630.00 | 15880.00 | 516 | 8 134 320 | 6.418% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus