Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.130 | +0.042 | (+0.69%) | 6.088 | 6.094 | 6.078 | 6.150 | 888 538 | 5 434 130 | 1.671% | ||
OPL (ORANGEPL) | 7.930 | +0.070 | (+0.89%) | 7.860 | 7.900 | 7.812 | 7.930 | 188 982 | 1 489 319 | 1.622% | ||
CPS (CYFRPLSAT) | 10.175 | +0.120 | (+1.19%) | 10.055 | 10.055 | 9.992 | 10.180 | 201 693 | 2 039 614 | 0.782% | ||
PCO (PEPCO) | 18.890 | -0.400 | (-2.07%) | 19.290 | 19.260 | 18.765 | 19.375 | 329 515 | 6 241 232 | 0.963% | ||
JSW | 30.84 | +0.14 | (+0.46%) | 30.70 | 30.88 | 30.40 | 30.88 | 89 788 | 2 747 862 | 0.513% | ||
ALE (ALLEGRO) | 34.465 | +0.450 | (+1.32%) | 34.015 | 33.900 | 33.840 | 34.515 | 384 508 | 13 180 917 | 6.182% | ||
PZU | 51.92 | +0.64 | (+1.25%) | 51.28 | 51.28 | 50.96 | 51.94 | 461 622 | 23 744 828 | 9.342% | ||
PKO (PKOBP) | 61.06 | +0.36 | (+0.59%) | 60.70 | 61.02 | 60.58 | 61.54 | 664 672 | 40 556 879 | 16.2% | ||
PKN (PKNORLEN) | 66.13 | -0.31 | (-0.47%) | 66.44 | 66.44 | 65.36 | 66.44 | 550 540 | 36 248 992 | 12.197% | ||
ALR (ALIOR) | 105.15 | +1.35 | (+1.30%) | 103.80 | 104.90 | 103.35 | 105.40 | 113 387 | 11 863 913 | 2.966% | ||
CDR (CDPROJEKT) | 121.75 | +3.25 | (+2.74%) | 118.50 | 118.50 | 117.05 | 121.95 | 170 105 | 20 460 362 | 2.697% | ||
KGH (KGHM) | 139.80 | -0.85 | (-0.60%) | 140.65 | 140.75 | 138.45 | 141.40 | 215 050 | 30 182 691 | 6.076% | ||
PEO (PEKAO) | 170.35 | +1.35 | (+0.80%) | 169.00 | 171.20 | 168.20 | 171.40 | 161 015 | 27 344 057 | 9.531% | ||
DNP (DINOPL) | 391.20 | +1.30 | (+0.33%) | 389.90 | 390.80 | 384.40 | 391.50 | 100 997 | 39 272 705 | 5.942% | ||
KRU (KRUK) | 468.20 | +4.40 | (+0.95%) | 463.80 | 463.80 | 460.00 | 468.80 | 11 347 | 5 254 756 | 2.595% | ||
SPL (SANPL) | 566.60 | +5.80 | (+1.03%) | 560.80 | 561.60 | 556.80 | 568.40 | 10 387 | 5 847 863 | 5.99% | ||
MBK (MBANK) | 695.40 | +9.60 | (+1.40%) | 685.80 | 682.80 | 682.80 | 698.80 | 4 287 | 2 978 508 | 2.904% | ||
BDX (BUDIMEX) | 704.00 | +16.50 | (+2.40%) | 687.50 | 687.50 | 687.50 | 704.00 | 10 205 | 7 121 941 | 2.828% | ||
KTY (KETY) | 840.00 | -3.50 | (-0.41%) | 843.50 | 845.00 | 837.00 | 847.50 | 5 493 | 4 623 174 | 2.583% | ||
LPP | 15760.00 | +30.00 | (+0.19%) | 15730.00 | 15760.00 | 15630.00 | 15880.00 | 594 | 9 364 920 | 6.412% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus