Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.116 | +0.028 | (+0.46%) | 6.088 | 6.094 | 6.094 | 6.150 | 169 988 | 1 041 733 | 1.686% | ||
PKN (PKNORLEN) | 65.66 | -0.78 | (-1.17%) | 66.44 | 66.44 | 65.59 | 66.44 | 108 441 | 7 159 116 | 12.219% | ||
PKO (PKOBP) | 60.68 | -0.02 | (-0.03%) | 60.70 | 61.02 | 60.58 | 61.44 | 68 790 | 4 186 475 | 16.282% | ||
PZU | 51.08 | -0.20 | (-0.39%) | 51.28 | 51.28 | 51.08 | 51.78 | 48 835 | 2 502 921 | 9.293% | ||
PEO (PEKAO) | 169.00 | 0.00 | (0.00%) | 169.00 | 171.20 | 168.25 | 171.40 | 41 304 | 7 017 430 | 9.514% | ||
ALE (ALLEGRO) | 34.090 | +0.075 | (+0.22%) | 34.015 | 33.900 | 33.840 | 34.250 | 27 128 | 923 603 | 6.177% | ||
KGH (KGHM) | 140.75 | +0.10 | (+0.07%) | 140.65 | 140.75 | 139.55 | 141.40 | 19 736 | 2 773 131 | 6.112% | ||
OPL (ORANGEPL) | 7.832 | -0.028 | (-0.36%) | 7.860 | 7.900 | 7.814 | 7.900 | 17 449 | 136 979 | 1.62% | ||
PCO (PEPCO) | 19.300 | +0.010 | (+0.05%) | 19.290 | 19.260 | 19.200 | 19.375 | 13 905 | 268 286 | 0.992% | ||
DNP (DINOPL) | 384.40 | -5.50 | (-1.41%) | 389.90 | 390.80 | 384.40 | 390.80 | 11 291 | 4 376 499 | 5.919% | ||
CPS (CYFRPLSAT) | 10.060 | +0.005 | (+0.05%) | 10.055 | 10.055 | 9.992 | 10.060 | 6 050 | 60 709 | 0.779% | ||
CDR (CDPROJEKT) | 118.00 | -0.50 | (-0.42%) | 118.50 | 118.50 | 117.05 | 118.55 | 5 864 | 691 846 | 2.65% | ||
JSW | 30.63 | -0.07 | (-0.23%) | 30.70 | 30.88 | 30.50 | 30.88 | 5 354 | 164 100 | 0.515% | ||
ALR (ALIOR) | 103.90 | +0.10 | (+0.10%) | 103.80 | 104.90 | 103.75 | 104.90 | 2 960 | 308 088 | 2.951% | ||
SPL (SANPL) | 558.00 | -2.80 | (-0.50%) | 560.80 | 561.60 | 558.00 | 568.40 | 1 762 | 988 378 | 5.989% | ||
KRU (KRUK) | 462.40 | -1.40 | (-0.30%) | 463.80 | 463.80 | 461.00 | 463.80 | 410 | 189 442 | 2.591% | ||
MBK (MBANK) | 686.20 | +0.40 | (+0.06%) | 685.80 | 682.80 | 682.80 | 689.60 | 282 | 193 307 | 2.886% | ||
BDX (BUDIMEX) | 693.50 | +6.00 | (+0.87%) | 687.50 | 687.50 | 687.50 | 693.50 | 160 | 110 430 | 2.795% | ||
KTY (KETY) | 844.00 | +0.50 | (+0.06%) | 843.50 | 845.00 | 842.50 | 845.00 | 151 | 127 538 | 2.601% | ||
LPP | 15790.00 | +60.00 | (+0.38%) | 15730.00 | 15760.00 | 15740.00 | 15800.00 | 22 | 347 040 | 6.418% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus