Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 30 lip 17:01 | 45,115 | +0,420 | (+0,94%) | 44,695 | 44,700 | 44,200 | 45,150 | 6 752 522 | 303 197 408 |
  |
| ANR (ANSWEAR) | 30 lip 16:47 | 19,72 | +0,58 | (+3,03%) | 19,14 | 19,38 | 19,20 | 19,78 | 11 373 | 221 897 |
  |
| CDL (CDRL) | 30 lip 15:43 | 11,40 | -0,50 | (-4,20%) | 11,90 | 11,90 | 11,20 | 11,90 | 1 700 | 19 404 |
  |
| DAD (DADELO) | 30 lip 17:00 | 80,00 | -0,70 | (-0,87%) | 80,70 | 80,60 | 79,00 | 80,60 | 3 722 | 296 466 |
  |
| DNP (DINOPL) | 30 lip 17:04 | 31,83 | +0,03 | (+0,09%) | 31,80 | 31,80 | 31,50 | 33,49 | 10 035 139 | 327 077 888 |
  |
| EAH (ESOTIQ) | 30 lip 16:45 | 33,20 | +0,10 | (+0,30%) | 33,10 | 33,30 | 33,10 | 33,60 | 5 302 | 176 710 |
  |
| ETL (EUROTEL) | 30 lip 17:00 | 32,70 | +1,05 | (+3,32%) | 31,65 | 32,00 | 31,95 | 32,80 | 3 512 | 113 437 |
  |
| EUR (EUROCASH) | 30 lip 17:00 | 4,896 | -0,004 | (-0,08%) | 4,900 | 4,890 | 4,870 | 4,998 | 87 643 | 431 836 |
  |
| IPO (INTERSPPL) | 30 lip 16:33 | 0,310 | -0,009 | (-2,82%) | 0,319 | 0,320 | 0,260 | 0,320 | 318 837 | 91 089 |
  |
| KOM (KOMPUTRON) | 30 lip 14:22 | 5,82 | -0,04 | (-0,68%) | 5,86 | 5,84 | 5,81 | 5,84 | 254 | 1 480 |
  |
| LPP | 30 lip 17:00 | 21 420,00 | +60,00 | (+0,28%) | 21 360,00 | 21 380,00 | 21 080,00 | 21 780,00 | 4 708 | 100 534 000 |
  |
| MDV (MODIVO) | 30 lip 17:03 | 92,88 | +0,46 | (+0,50%) | 92,42 | 92,10 | 91,60 | 93,60 | 147 086 | 13 646 662 |
  |
| MON (MONNARI) | 30 lip 14:39 | 5,60 | -0,16 | (-2,78%) | 5,76 | 5,60 | 5,42 | 5,60 | 7 365 | 40 741 |
  |
| OPN (OPONEO.PL) | 30 lip 17:00 | 100,20 | +0,40 | (+0,40%) | 99,80 | 99,60 | 99,10 | 100,60 | 4 035 | 403 239 |
  |
| PCO (PEPCO) | 30 lip 17:03 | 45,51 | -0,96 | (-2,07%) | 46,47 | 46,46 | 45,22 | 46,46 | 1 081 291 | 49 300 872 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 30 lip 10:54 | 4,30 | -0,09 | (-2,05%) | 4,39 | 4,49 | 4,30 | 4,49 | 170 | 736 |
  |
| VRG | 30 lip 17:00 | 5,48 | -0,16 | (-2,84%) | 5,64 | 5,58 | 5,46 | 5,60 | 10 259 | 56 697 |
  |
| WTN (WITTCHEN) | 30 lip 17:00 | 13,07 | -0,03 | (-0,23%) | 13,10 | 13,18 | 13,05 | 13,24 | 5 082 | 66 850 |
  |
| ZAB (ZABKA) | 30 lip 17:04 | 29,26 | +0,78 | (+2,74%) | 28,48 | 29,00 | 28,50 | 29,86 | 2 729 899 | 80 136 544 |
  |
Biznesradar bez reklam? Sprawdź BR Plus