Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 13:00 | 44,870 | +0,255 | (+0,57%) | 44,615 | 44,615 | 44,615 | 45,245 | 1 119 864 | 50 281 046 |
  |
| ANR (ANSWEAR) | 12:59 | 21,45 | +0,10 | (+0,47%) | 21,35 | 21,30 | 21,05 | 21,55 | 934 | 19 973 |
  |
| CDL (CDRL) | 12:59 | 13,30 | +0,30 | (+2,31%) | 13,00 | 12,70 | 12,70 | 13,50 | 3 351 | 44 265 |
  |
| DAD (DADELO) | 12:57 | 83,00 | +2,10 | (+2,60%) | 80,90 | 80,90 | 80,30 | 83,50 | 7 106 | 583 873 |
  |
| DNP (DINOPL) | 13:01 | 34,16 | +1,87 | (+5,79%) | 32,29 | 32,61 | 32,56 | 34,28 | 7 274 177 | 246 105 440 |
  |
| EAH (ESOTIQ) | 12:30 | 36,50 | +0,50 | (+1,39%) | 36,00 | 36,00 | 36,00 | 36,70 | 1 398 | 50 753 |
  |
| ETL (EUROTEL) | 12:46 | 29,10 | -0,60 | (-2,02%) | 29,70 | 30,00 | 29,10 | 30,00 | 1 897 | 56 066 |
  |
| EUR (EUROCASH) | 12:58 | 4,882 | +0,060 | (+1,24%) | 4,822 | 4,830 | 4,830 | 4,900 | 90 482 | 442 279 |
  |
| IPO (INTERSPPL) | 12:37 | 0,312 | -0,016 | (-4,74%) | 0,327 | 0,327 | 0,310 | 0,327 | 58 246 | 18 203 |
  |
| KOM (KOMPUTRON) | 12:30 | 5,83 | -0,10 | (-1,69%) | 5,93 | 5,81 | 5,80 | 5,93 | 473 | 2 776 |
  |
| LPP | 12:48 | 20 840,00 | +140,00 | (+0,68%) | 20 700,00 | 20 800,00 | 20 760,00 | 20 980,00 | 721 | 15 052 740 |
  |
| MDV (MODIVO) | 13:00 | 90,92 | +1,14 | (+1,27%) | 89,78 | 90,16 | 90,16 | 91,50 | 49 852 | 4 529 090 |
  |
| MON (MONNARI) | 11:50 | 5,36 | -0,04 | (-0,74%) | 5,40 | 5,36 | 5,36 | 5,36 | 8 032 | 43 052 |
  |
| OPN (OPONEO.PL) | 12:45 | 103,60 | -0,60 | (-0,58%) | 104,20 | 103,40 | 103,40 | 104,60 | 2 331 | 243 145 |
  |
| PCO (PEPCO) | 13:00 | 42,65 | +0,29 | (+0,68%) | 42,36 | 42,50 | 42,40 | 43,13 | 682 899 | 29 292 321 |
  |
| PMA (PRIMAMODA) | 4 May 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 2 May 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 20 Aug 09:16 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 200 | 940 |
  |
| VRG | 12:42 | 5,72 | +0,12 | (+2,14%) | 5,60 | 5,60 | 5,60 | 5,74 | 45 898 | 259 858 |
  |
| WTN (WITTCHEN) | 12:49 | 13,51 | -0,03 | (-0,22%) | 13,54 | 13,54 | 13,50 | 13,65 | 10 095 | 136 805 |
  |
| ZAB (ZABKA) | 13:00 | 31,37 | +0,04 | (+0,13%) | 31,33 | 31,33 | 31,31 | 31,38 | 2 174 549 | 68 144 882 |
  |
Biznesradar bez reklam? Sprawdź BR Plus