Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 16:14 | 29,760 | +0,015 | (+0,05%) | 29,745 | 30,000 | 29,685 | 30,350 | 1 892 337 | 56 660 864 |
  |
| ANR (ANSWEAR) | 16:09 | 18,82 | +0,98 | (+5,49%) | 17,84 | 17,84 | 17,62 | 18,88 | 13 999 | 256 088 |
  |
| CDL (CDRL) | 15:32 | 8,20 | +0,05 | (+0,61%) | 8,15 | 8,15 | 8,10 | 8,35 | 494 | 4 026 |
  |
| DAD (DADELO) | 16:13 | 70,00 | -0,50 | (-0,71%) | 70,50 | 70,40 | 70,00 | 71,50 | 4 632 | 326 639 |
  |
| DNP (DINOPL) | 16:14 | 32,29 | +0,23 | (+0,72%) | 32,06 | 32,10 | 31,86 | 32,40 | 1 935 375 | 62 218 032 |
  |
| EAH (ESOTIQ) | 16:13 | 33,00 | +0,60 | (+1,85%) | 32,40 | 32,40 | 32,10 | 33,00 | 1 331 | 43 531 |
  |
| ETL (EUROTEL) | 15:57 | 24,35 | -0,45 | (-1,81%) | 24,80 | 24,40 | 24,00 | 25,45 | 6 978 | 170 042 |
  |
| EUR (EUROCASH) | 16:13 | 5,290 | +0,010 | (+0,19%) | 5,280 | 5,335 | 5,275 | 5,420 | 326 083 | 1 740 078 |
  |
| IPO (INTERSPPL) | 14:51 | 0,394 | -0,005 | (-1,13%) | 0,399 | 0,399 | 0,384 | 0,399 | 10 297 | 4 011 |
  |
| KOM (KOMPUTRON) | 15:30 | 6,06 | +0,06 | (+1,00%) | 6,00 | 5,99 | 5,97 | 6,10 | 890 | 5 370 |
  |
| LPP | 16:13 | 21 280,00 | -600,00 | (-2,74%) | 21 880,00 | 22 040,00 | 21 120,00 | 22 040,00 | 2 114 | 45 441 680 |
  |
| MDV (MODIVO) | 16:14 | 79,92 | +0,48 | (+0,60%) | 79,44 | 79,50 | 79,46 | 82,94 | 249 634 | 20 275 121 |
  |
| MON (MONNARI) | 14:55 | 6,16 | -0,08 | (-1,28%) | 6,24 | 6,28 | 6,02 | 6,30 | 9 131 | 56 075 |
  |
| OPN (OPONEO.PL) | 16:14 | 84,20 | +0,50 | (+0,60%) | 83,70 | 83,90 | 83,10 | 85,20 | 3 025 | 254 983 |
  |
| PCO (PEPCO) | 16:14 | 31,89 | -0,36 | (-1,12%) | 32,25 | 32,70 | 31,70 | 33,05 | 1 126 174 | 36 398 114 |
  |
| PMA (PRIMAMODA) | 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 30 kwi 16:33 | 5,20 | +0,04 | (+0,78%) | 5,16 | 5,20 | 5,20 | 5,20 | 320 | 1 664 |
  |
| VRG | 16:10 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,26 | 5,20 | 5,28 | 19 096 | 99 869 |
  |
| WTN (WITTCHEN) | 16:05 | 15,97 | -0,01 | (-0,06%) | 15,98 | 15,98 | 15,96 | 16,23 | 7 003 | 112 214 |
  |
| ZAB (ZABKA) | 16:14 | 23,45 | +0,32 | (+1,38%) | 23,13 | 23,20 | 22,55 | 23,50 | 4 301 897 | 98 830 975 |
  |
Biznesradar bez reklam? Sprawdź BR Plus