Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 32.520 | -0.380 | (-1.16%) | 32.900 | 32.900 | 32.315 | 33.000 | 1 194 801 | 39 051 860 | ||
ANR (ANSWEAR) | 23.80 | +0.70 | (+3.03%) | 23.10 | 23.20 | 23.20 | 24.20 | 10 803 | 257 788 | ||
CCC | 85.35 | -1.50 | (-1.73%) | 86.85 | 86.80 | 84.20 | 86.80 | 119 984 | 10 254 178 | ||
CDL (CDRL) | 12.70 | -0.80 | (-5.93%) | 13.50 | 13.30 | 12.70 | 13.30 | 833 | 10 683 | ||
DAD (DADELO) | 18.00 | +0.75 | (+4.35%) | 17.25 | 17.25 | 17.25 | 18.10 | 4 192 | 75 125 | ||
DNP (DINOPL) | 368.80 | -13.40 | (-3.51%) | 382.20 | 379.20 | 368.60 | 384.50 | 211 554 | 79 950 017 | ||
EAH (ESOTIQ) | 33.50 | +0.70 | (+2.13%) | 32.80 | 33.10 | 33.10 | 34.60 | 4 329 | 145 700 | ||
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 47.00 | 48.00 | 2 022 | 95 983 | ||
EUR (EUROCASH) | 13.42 | -0.53 | (-3.80%) | 13.95 | 13.95 | 13.33 | 14.05 | 277 364 | 3 774 192 | ||
IPO (INTERSPPL) | 0.848 | +0.024 | (+2.91%) | 0.824 | 0.808 | 0.808 | 0.858 | 1 820 | 1 508 | ||
KOM (KOMPUTRON) | 4.940 | +0.020 | (+0.41%) | 4.920 | 4.920 | 4.820 | 5.030 | 2 000 | 9 845 | ||
LPP | 14910.00 | -300.00 | (-1.97%) | 15210.00 | 15360.00 | 14820.00 | 15400.00 | 2 905 | 44 045 250 | ||
MON (MONNARI) | 5.18 | -0.06 | (-1.15%) | 5.24 | 5.24 | 5.18 | 5.30 | 17 917 | 93 338 | ||
OPN (OPONEO.PL) | 56.40 | -0.60 | (-1.05%) | 57.00 | 57.00 | 56.40 | 57.00 | 288 | 16 311 | ||
PCO (PEPCO) | 19.470 | -0.470 | (-2.36%) | 19.940 | 19.940 | 19.380 | 20.300 | 736 880 | 14 666 035 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RDN (REDAN) | 0.298 | -0.016 | (-5.10%) | 0.314 | 0.312 | 0.298 | 0.312 | 800 | 241 | ||
SFG (SILVANO) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 41 | 199 | ||
VRG | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.32 | 3.30 | 3.35 | 14 388 | 47 782 | ||
WOJ (WOJAS) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.18 | 8.18 | 8.18 | 1 721 | 14 078 | ||
WTN (WITTCHEN) | 30.15 | -0.15 | (-0.50%) | 30.30 | 30.15 | 30.10 | 30.55 | 14 251 | 430 780 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus