Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 12:20 | 39,330 | +0,375 | (+0,96%) | 38,955 | 38,955 | 38,955 | 39,375 | 1 150 072 | 45 128 024 |
  |
| ANR (ANSWEAR) | 12:17 | 17,84 | -0,24 | (-1,33%) | 18,08 | 18,08 | 17,84 | 18,08 | 1 879 | 33 737 |
  |
| CDL (CDRL) | 12:00 | 10,50 | +0,30 | (+2,94%) | 10,20 | 10,20 | 10,20 | 10,50 | 11 | 113 |
  |
| DAD (DADELO) | 12:19 | 80,00 | +6,00 | (+8,11%) | 74,00 | 75,50 | 75,50 | 80,00 | 13 204 | 1 030 819 |
  |
| DNP (DINOPL) | 12:20 | 28,23 | +0,48 | (+1,73%) | 27,75 | 28,00 | 27,85 | 28,38 | 770 605 | 21 744 739 |
  |
| EAH (ESOTIQ) | 12:10 | 33,10 | -0,20 | (-0,60%) | 33,30 | 33,30 | 33,00 | 33,30 | 1 343 | 44 555 |
  |
| ETL (EUROTEL) | 12:03 | 30,80 | 0,00 | (0,00%) | 30,80 | 30,90 | 30,55 | 31,05 | 1 035 | 31 945 |
  |
| EUR (EUROCASH) | 12:12 | 5,015 | +0,023 | (+0,46%) | 4,992 | 5,045 | 4,990 | 5,105 | 24 055 | 121 512 |
  |
| IPO (INTERSPPL) | 11:38 | 0,374 | +0,010 | (+2,75%) | 0,364 | 0,375 | 0,374 | 0,375 | 79 | 30 |
  |
| KOM (KOMPUTRON) | 12:20 | 5,79 | -0,09 | (-1,53%) | 5,88 | 5,71 | 5,68 | 5,88 | 260 | 1 491 |
  |
| LPP | 12:17 | 19 380,00 | +580,00 | (+3,09%) | 18 800,00 | 18 950,00 | 18 950,00 | 19 430,00 | 1 820 | 35 097 320 |
  |
| MDV (MODIVO) | 12:19 | 101,75 | +2,75 | (+2,78%) | 99,00 | 99,68 | 99,24 | 102,20 | 116 105 | 11 763 485 |
  |
| MON (MONNARI) | 12:13 | 5,66 | -0,06 | (-1,05%) | 5,72 | 5,80 | 5,66 | 5,80 | 2 442 | 13 946 |
  |
| OPN (OPONEO.PL) | 12:19 | 99,90 | +0,70 | (+0,71%) | 99,20 | 99,80 | 99,20 | 100,20 | 6 705 | 669 605 |
  |
| PCO (PEPCO) | 12:20 | 38,49 | +0,29 | (+0,76%) | 38,20 | 38,42 | 38,25 | 38,87 | 570 519 | 22 020 812 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 12:20 | 4,15 | -0,34 | (-7,57%) | 4,49 | 4,30 | 4,10 | 4,30 | 7 606 | 31 343 |
  |
| VRG | 11:37 | 5,26 | +0,04 | (+0,77%) | 5,22 | 5,28 | 5,18 | 5,28 | 3 884 | 20 226 |
  |
| WTN (WITTCHEN) | 12:19 | 13,02 | -0,18 | (-1,36%) | 13,20 | 13,11 | 13,01 | 13,20 | 7 057 | 92 514 |
  |
| ZAB (ZABKA) | 12:20 | 27,60 | +0,35 | (+1,28%) | 27,25 | 27,46 | 27,35 | 27,65 | 422 109 | 11 621 420 |
  |
Biznesradar bez reklam? Sprawdź BR Plus