Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.307 | -0.001 | (-0.32%) | 0.308 | 0.300 | 0.281 | 0.307 | 15 000 | 4 406 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.780 | -0.020 | (-2.50%) | 0.800 | 0.826 | 0.780 | 0.826 | 13 155 | 10 515 | ||
VRG | 3.30 | -0.02 | (-0.60%) | 3.32 | 3.28 | 3.26 | 3.31 | 21 952 | 71 807 | ||
KOM (KOMPUTRON) | 4.855 | -0.035 | (-0.72%) | 4.890 | 4.880 | 4.835 | 4.900 | 41 | 200 | ||
SFG (SILVANO) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.89 | 4.89 | 5.00 | 600 | 2 945 | ||
MON (MONNARI) | 5.44 | +0.12 | (+2.26%) | 5.32 | 5.50 | 5.28 | 5.50 | 13 589 | 74 058 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
CDL (CDRL) | 12.80 | -0.40 | (-3.03%) | 13.20 | 13.50 | 12.70 | 13.50 | 97 | 1 249 | ||
EUR (EUROCASH) | 13.72 | +0.18 | (+1.33%) | 13.54 | 13.54 | 13.44 | 13.75 | 112 432 | 1 528 155 | ||
DAD (DADELO) | 19.00 | +0.65 | (+3.54%) | 18.35 | 18.45 | 18.45 | 19.00 | 2 412 | 45 653 | ||
PCO (PEPCO) | 19.500 | +0.215 | (+1.11%) | 19.285 | 19.380 | 18.820 | 19.595 | 1 323 688 | 25 349 199 | ||
ANR (ANSWEAR) | 23.70 | -0.05 | (-0.21%) | 23.75 | 23.20 | 23.20 | 24.00 | 6 856 | 161 894 | ||
WTN (WITTCHEN) | 30.30 | -0.15 | (-0.49%) | 30.45 | 30.45 | 30.10 | 30.45 | 11 714 | 354 441 | ||
ALE (ALLEGRO) | 34.295 | +1.025 | (+3.08%) | 33.270 | 33.290 | 33.285 | 34.380 | 2 934 648 | 99 605 334 | ||
EAH (ESOTIQ) | 36.00 | 0.00 | (0.00%) | 36.00 | 35.10 | 35.00 | 36.20 | 2 273 | 81 784 | ||
ETL (EUROTEL) | 47.40 | 0.00 | (0.00%) | 47.40 | 47.60 | 47.20 | 47.60 | 1 419 | 67 361 | ||
OPN (OPONEO.PL) | 56.00 | -0.80 | (-1.41%) | 56.80 | 57.00 | 56.00 | 57.00 | 812 | 46 264 | ||
CCC | 93.10 | +5.60 | (+6.40%) | 87.50 | 88.50 | 88.15 | 93.10 | 402 203 | 36 822 699 | ||
DNP (DINOPL) | 389.20 | +4.10 | (+1.06%) | 385.10 | 385.00 | 382.20 | 390.90 | 307 438 | 119 479 829 | ||
LPP | 15840.00 | +290.00 | (+1.86%) | 15550.00 | 15410.00 | 15400.00 | 15860.00 | 3 446 | 54 244 520 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus