Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.281 | -0.027 | (-8.77%) | 0.308 | 0.300 | 0.281 | 0.300 | 5 000 | 1 463 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.826 | +0.026 | (+3.25%) | 0.800 | 0.826 | 0.826 | 0.826 | 100 | 83 | ||
VRG | 3.26 | -0.06 | (-1.81%) | 3.32 | 3.28 | 3.26 | 3.28 | 5 196 | 16 969 | ||
KOM (KOMPUTRON) | 4.885 | -0.005 | (-0.10%) | 4.890 | 4.880 | 4.880 | 4.885 | 17 | 83 | ||
SFG (SILVANO) | 4.89 | -0.11 | (-2.20%) | 5.00 | 4.89 | 4.89 | 4.89 | 174 | 851 | ||
MON (MONNARI) | 5.42 | +0.10 | (+1.88%) | 5.32 | 5.50 | 5.28 | 5.50 | 11 859 | 64 704 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
CDL (CDRL) | 12.80 | -0.40 | (-3.03%) | 13.20 | 13.50 | 12.80 | 13.50 | 35 | 454 | ||
EUR (EUROCASH) | 13.62 | +0.08 | (+0.59%) | 13.54 | 13.54 | 13.54 | 13.65 | 2 916 | 39 654 | ||
DAD (DADELO) | 18.95 | +0.60 | (+3.27%) | 18.35 | 18.45 | 18.45 | 19.00 | 844 | 15 935 | ||
PCO (PEPCO) | 19.000 | -0.285 | (-1.48%) | 19.285 | 19.380 | 18.950 | 19.455 | 240 523 | 4 603 922 | ||
ANR (ANSWEAR) | 23.70 | -0.05 | (-0.21%) | 23.75 | 23.20 | 23.20 | 24.00 | 350 | 8 251 | ||
WTN (WITTCHEN) | 30.30 | -0.15 | (-0.49%) | 30.45 | 30.45 | 30.10 | 30.45 | 7 281 | 220 221 | ||
ALE (ALLEGRO) | 33.475 | +0.205 | (+0.62%) | 33.270 | 33.290 | 33.285 | 33.620 | 128 250 | 4 288 072 | ||
EAH (ESOTIQ) | 35.90 | -0.10 | (-0.28%) | 36.00 | 35.10 | 35.00 | 35.90 | 75 | 2 679 | ||
ETL (EUROTEL) | 47.60 | +0.20 | (+0.42%) | 47.40 | 47.60 | 47.30 | 47.60 | 345 | 16 408 | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 57.00 | 56.80 | 57.00 | 570 | 32 478 | ||
CCC | 89.95 | +2.45 | (+2.80%) | 87.50 | 88.50 | 88.15 | 91.20 | 91 719 | 8 278 792 | ||
DNP (DINOPL) | 387.60 | +2.50 | (+0.65%) | 385.10 | 385.00 | 382.20 | 390.00 | 45 500 | 17 613 452 | ||
LPP | 15730.00 | +180.00 | (+1.16%) | 15550.00 | 15410.00 | 15400.00 | 15840.00 | 468 | 7 347 510 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus