Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.307 | -0.001 | (-0.32%) | 0.308 | 0.300 | 0.281 | 0.307 | 15 000 | 4 406 | ||
IPO (INTERSPPL) | 0.810 | +0.010 | (+1.25%) | 0.800 | 0.826 | 0.790 | 0.826 | 12 112 | 9 700 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
VRG | 3.29 | -0.03 | (-0.90%) | 3.32 | 3.28 | 3.26 | 3.29 | 5 900 | 19 285 | ||
KOM (KOMPUTRON) | 4.900 | +0.010 | (+0.20%) | 4.890 | 4.880 | 4.880 | 4.900 | 32 | 156 | ||
SFG (SILVANO) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.89 | 4.89 | 5.00 | 600 | 2 945 | ||
MON (MONNARI) | 5.42 | +0.10 | (+1.88%) | 5.32 | 5.50 | 5.28 | 5.50 | 13 369 | 72 886 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
CDL (CDRL) | 13.00 | -0.20 | (-1.52%) | 13.20 | 13.50 | 12.70 | 13.50 | 88 | 1 134 | ||
EUR (EUROCASH) | 13.55 | +0.01 | (+0.07%) | 13.54 | 13.54 | 13.44 | 13.65 | 61 688 | 833 699 | ||
DAD (DADELO) | 18.95 | +0.60 | (+3.27%) | 18.35 | 18.45 | 18.45 | 19.00 | 1 402 | 26 473 | ||
PCO (PEPCO) | 19.350 | +0.065 | (+0.34%) | 19.285 | 19.380 | 18.820 | 19.455 | 965 657 | 18 389 457 | ||
ANR (ANSWEAR) | 23.50 | -0.25 | (-1.05%) | 23.75 | 23.20 | 23.20 | 24.00 | 5 451 | 128 858 | ||
WTN (WITTCHEN) | 30.25 | -0.20 | (-0.66%) | 30.45 | 30.45 | 30.10 | 30.45 | 10 878 | 329 104 | ||
ALE (ALLEGRO) | 33.900 | +0.630 | (+1.89%) | 33.270 | 33.290 | 33.285 | 34.130 | 2 251 148 | 76 212 035 | ||
EAH (ESOTIQ) | 36.20 | +0.20 | (+0.56%) | 36.00 | 35.10 | 35.00 | 36.20 | 1 706 | 61 372 | ||
ETL (EUROTEL) | 47.50 | +0.10 | (+0.21%) | 47.40 | 47.60 | 47.20 | 47.60 | 1 164 | 55 272 | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 57.00 | 56.80 | 57.00 | 776 | 44 220 | ||
CCC | 92.25 | +4.75 | (+5.43%) | 87.50 | 88.50 | 88.15 | 92.85 | 302 383 | 27 553 966 | ||
DNP (DINOPL) | 389.20 | +4.10 | (+1.06%) | 385.10 | 385.00 | 382.20 | 390.90 | 239 081 | 92 878 501 | ||
LPP | 15780.00 | +230.00 | (+1.48%) | 15550.00 | 15410.00 | 15400.00 | 15840.00 | 2 303 | 36 148 180 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus