Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 92.70 | +5.20 | (+5.94%) | 87.50 | 88.50 | 88.15 | 92.95 | 345 139 | 31 510 041 | ||
WTN (WITTCHEN) | 30.35 | -0.10 | (-0.33%) | 30.45 | 30.45 | 30.10 | 30.45 | 11 190 | 338 564 | ||
ALE (ALLEGRO) | 34.380 | +1.110 | (+3.34%) | 33.270 | 33.290 | 33.285 | 34.380 | 2 639 248 | 89 474 590 | ||
EUR (EUROCASH) | 13.70 | +0.16 | (+1.18%) | 13.54 | 13.54 | 13.44 | 13.75 | 84 770 | 1 148 633 | ||
PCO (PEPCO) | 19.550 | +0.265 | (+1.37%) | 19.285 | 19.380 | 18.820 | 19.595 | 1 190 980 | 22 761 393 | ||
DNP (DINOPL) | 390.40 | +5.30 | (+1.38%) | 385.10 | 385.00 | 382.20 | 390.90 | 270 543 | 105 120 295 | ||
LPP | 15820.00 | +270.00 | (+1.74%) | 15550.00 | 15410.00 | 15400.00 | 15860.00 | 3 068 | 48 257 000 | ||
IPO (INTERSPPL) | 0.780 | -0.020 | (-2.50%) | 0.800 | 0.826 | 0.780 | 0.826 | 13 100 | 10 472 | ||
ETL (EUROTEL) | 47.40 | 0.00 | (0.00%) | 47.40 | 47.60 | 47.20 | 47.60 | 1 419 | 67 361 | ||
ANR (ANSWEAR) | 23.70 | -0.05 | (-0.21%) | 23.75 | 23.20 | 23.20 | 24.00 | 6 756 | 159 524 | ||
VRG | 3.26 | -0.06 | (-1.81%) | 3.32 | 3.28 | 3.26 | 3.31 | 21 920 | 71 701 | ||
EAH (ESOTIQ) | 36.00 | 0.00 | (0.00%) | 36.00 | 35.10 | 35.00 | 36.20 | 1 768 | 63 604 | ||
DAD (DADELO) | 18.95 | +0.60 | (+3.27%) | 18.35 | 18.45 | 18.45 | 19.00 | 2 332 | 44 133 | ||
KOM (KOMPUTRON) | 4.835 | -0.055 | (-1.12%) | 4.890 | 4.880 | 4.835 | 4.900 | 36 | 176 | ||
MON (MONNARI) | 5.32 | 0.00 | (0.00%) | 5.32 | 5.50 | 5.28 | 5.50 | 13 584 | 74 031 | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 57.00 | 56.80 | 57.00 | 811 | 46 208 | ||
CDL (CDRL) | 12.80 | -0.40 | (-3.03%) | 13.20 | 13.50 | 12.70 | 13.50 | 97 | 1 249 | ||
SFG (SILVANO) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.89 | 4.89 | 5.00 | 600 | 2 945 | ||
RDN (REDAN) | 0.307 | -0.001 | (-0.32%) | 0.308 | 0.300 | 0.281 | 0.307 | 15 000 | 4 406 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus