Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DNP (DINOPL) | 388.80 | +3.70 | (+0.96%) | 385.10 | 385.00 | 382.20 | 390.00 | 63 513 | 24 609 893 | ||
LPP | 15720.00 | +170.00 | (+1.09%) | 15550.00 | 15410.00 | 15400.00 | 15840.00 | 769 | 12 078 470 | ||
CCC | 90.10 | +2.60 | (+2.97%) | 87.50 | 88.50 | 88.15 | 91.20 | 97 950 | 8 839 696 | ||
PCO (PEPCO) | 19.005 | -0.280 | (-1.45%) | 19.285 | 19.380 | 18.950 | 19.455 | 373 559 | 7 136 497 | ||
ALE (ALLEGRO) | 33.775 | +0.505 | (+1.52%) | 33.270 | 33.290 | 33.285 | 33.815 | 188 313 | 6 310 616 | ||
WTN (WITTCHEN) | 30.20 | -0.25 | (-0.82%) | 30.45 | 30.45 | 30.10 | 30.45 | 7 619 | 230 460 | ||
MON (MONNARI) | 5.42 | +0.10 | (+1.88%) | 5.32 | 5.50 | 5.28 | 5.50 | 12 027 | 65 615 | ||
EUR (EUROCASH) | 13.52 | -0.02 | (-0.15%) | 13.54 | 13.54 | 13.52 | 13.65 | 4 224 | 57 364 | ||
OPN (OPONEO.PL) | 57.00 | +0.20 | (+0.35%) | 56.80 | 57.00 | 56.80 | 57.00 | 571 | 32 535 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
VRG | 3.26 | -0.06 | (-1.81%) | 3.32 | 3.28 | 3.26 | 3.28 | 5 196 | 16 969 | ||
DAD (DADELO) | 18.95 | +0.60 | (+3.27%) | 18.35 | 18.45 | 18.45 | 19.00 | 894 | 16 882 | ||
ETL (EUROTEL) | 47.60 | +0.20 | (+0.42%) | 47.40 | 47.60 | 47.30 | 47.60 | 350 | 16 646 | ||
ANR (ANSWEAR) | 23.65 | -0.10 | (-0.42%) | 23.75 | 23.20 | 23.20 | 24.00 | 512 | 12 082 | ||
RDN (REDAN) | 0.307 | -0.001 | (-0.32%) | 0.308 | 0.300 | 0.281 | 0.307 | 15 000 | 4 406 | ||
EAH (ESOTIQ) | 35.20 | -0.80 | (-2.22%) | 36.00 | 35.10 | 35.00 | 35.90 | 78 | 2 785 | ||
SFG (SILVANO) | 4.89 | -0.11 | (-2.20%) | 5.00 | 4.89 | 4.89 | 4.89 | 174 | 851 | ||
CDL (CDRL) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.50 | 12.80 | 13.50 | 45 | 587 | ||
KOM (KOMPUTRON) | 4.885 | -0.005 | (-0.10%) | 4.890 | 4.880 | 4.880 | 4.885 | 17 | 83 | ||
IPO (INTERSPPL) | 0.826 | +0.026 | (+3.25%) | 0.800 | 0.826 | 0.826 | 0.826 | 100 | 83 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus