Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WTN (WITTCHEN) | 30.35 | -0.10 | (-0.33%) | 30.45 | 30.45 | 30.15 | 30.45 | 5 943 | 179 836 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
VRG | 3.27 | -0.05 | (-1.51%) | 3.32 | 3.28 | 3.26 | 3.28 | 4 476 | 14 618 | ||
SFG (SILVANO) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.86 | 4.86 | 5.00 | 43 | 209 | ||
RDN (REDAN) | 0.308 | -0.004 | (-1.28%) | 0.312 | 0.298 | 0.290 | 0.310 | 17 637 | 5 182 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PCO (PEPCO) | 19.190 | -0.095 | (-0.49%) | 19.285 | 19.380 | 19.115 | 19.455 | 119 783 | 2 305 498 | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 57.00 | 56.80 | 57.00 | 570 | 32 478 | ||
MON (MONNARI) | 5.48 | +0.16 | (+3.01%) | 5.32 | 5.50 | 5.28 | 5.50 | 11 857 | 64 693 | ||
LPP | 15790.00 | +240.00 | (+1.54%) | 15550.00 | 15410.00 | 15400.00 | 15800.00 | 285 | 4 467 350 | ||
KOM (KOMPUTRON) | 4.885 | -0.005 | (-0.10%) | 4.890 | 4.880 | 4.880 | 4.885 | 17 | 83 | ||
IPO (INTERSPPL) | 0.826 | +0.026 | (+3.25%) | 0.800 | 0.826 | 0.826 | 0.826 | 100 | 83 | ||
EUR (EUROCASH) | 13.62 | +0.08 | (+0.59%) | 13.54 | 13.54 | 13.54 | 13.65 | 2 621 | 35 647 | ||
ETL (EUROTEL) | 47.60 | +0.20 | (+0.42%) | 47.40 | 47.60 | 47.30 | 47.60 | 200 | 9 515 | ||
EAH (ESOTIQ) | 35.90 | -0.10 | (-0.28%) | 36.00 | 35.10 | 35.00 | 35.90 | 75 | 2 679 | ||
DNP (DINOPL) | 386.30 | +1.20 | (+0.31%) | 385.10 | 385.00 | 382.20 | 390.00 | 21 969 | 8 495 916 | ||
DAD (DADELO) | 19.00 | +0.65 | (+3.54%) | 18.35 | 18.45 | 18.45 | 19.00 | 818 | 15 442 | ||
CDL (CDRL) | 12.80 | -0.40 | (-3.03%) | 13.20 | 13.50 | 12.80 | 13.50 | 35 | 454 | ||
CCC | 90.90 | +3.40 | (+3.89%) | 87.50 | 88.50 | 88.15 | 91.20 | 62 128 | 5 604 131 | ||
ANR (ANSWEAR) | 23.90 | +0.15 | (+0.63%) | 23.75 | 23.20 | 23.20 | 24.00 | 106 | 2 469 | ||
ALE (ALLEGRO) | 33.415 | +0.145 | (+0.44%) | 33.270 | 33.290 | 33.285 | 33.620 | 56 036 | 1 870 751 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus