Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LHD (LICHTHUND) | 11 cze 14:27 | 70,00 | +8,00 | (+12,90%) | 62,00 | 62,00 | 62,00 | 70,00 | 60 | 3 856 |
  |
| GME (GRMEDIA) | 3 cze 16:49 | 54,50 | +7,50 | (+15,96%) | 47,00 | 54,50 | 54,50 | 54,50 | 1 | 55 |
  |
| EUV (EUVIC) | 11 cze 15:25 | 21,20 | +2,00 | (+10,42%) | 19,20 | 19,30 | 19,30 | 21,60 | 365 | 7 674 |
  |
| PRE (PRESIDENT) | 11 cze 16:05 | 111,00 | +2,00 | (+1,83%) | 109,00 | 108,00 | 107,00 | 113,00 | 810 | 89 261 |
  |
| M4B | 10 cze 11:00 | 12,00 | +2,00 | (+20,00%) | 10,00 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| MAZ (MAZOP) | 11 cze 15:15 | 14,40 | +1,70 | (+13,39%) | 12,70 | 13,50 | 13,50 | 14,40 | 33 | 447 |
  |
| NWA (NWAI) | 11 cze 16:41 | 31,20 | +1,00 | (+3,31%) | 30,20 | 31,00 | 30,40 | 31,20 | 143 | 4 379 |
  |
| AQA (AQUAPOZ) | 11 cze 09:00 | 6,05 | +1,00 | (+19,80%) | 5,05 | 6,05 | 6,05 | 6,05 | 2 | 12 |
  |
| TLO (TELESTO) | 11 cze 10:04 | 13,80 | +0,90 | (+6,98%) | 12,90 | 12,30 | 12,30 | 13,90 | 442 | 5 956 |
  |
| NOB (NOOBZ) | 9 cze 15:40 | 13,90 | +0,80 | (+6,11%) | 13,10 | 14,00 | 13,30 | 14,00 | 65 | 873 |
  |
| TLS (TELESTR) | 11 cze 15:29 | 26,00 | +0,80 | (+3,17%) | 25,20 | 25,20 | 25,20 | 29,00 | 913 | 23 147 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| GEN (GENOMED) | 9 cze 14:38 | 26,00 | +0,60 | (+2,36%) | 25,40 | 24,80 | 24,80 | 26,00 | 109 | 2 786 |
  |
| AGL (AGROLIGA) | 11 cze 16:45 | 27,80 | +0,50 | (+1,83%) | 27,30 | 27,90 | 24,10 | 28,00 | 302 | 8 250 |
  |
| FAR (FARMINN) | 11 cze 16:26 | 37,90 | +0,50 | (+1,34%) | 37,40 | 37,40 | 37,40 | 37,90 | 125 | 4 724 |
 |
| DGN (DGNET) | 11 cze 17:00 | 12,30 | +0,50 | (+4,24%) | 11,80 | 12,50 | 12,00 | 12,50 | 819 | 9 990 |
  |
| EGH (EKOPOL) | 11 cze 16:43 | 6,90 | +0,45 | (+6,98%) | 6,45 | 6,15 | 6,15 | 6,90 | 11 960 | 81 819 |
  |
| PRO (PROMISE) | 11 cze 13:09 | 7,95 | +0,40 | (+5,30%) | 7,55 | 7,55 | 7,50 | 7,95 | 624 | 4 873 |
  |
| TOS (TAMEX) | 11 cze 09:02 | 3,36 | +0,38 | (+12,75%) | 2,98 | 2,98 | 2,98 | 3,36 | 492 | 1 467 |
  |
| GRZ (GREENZEB) | 11 cze 09:57 | 7,25 | +0,35 | (+5,07%) | 6,90 | 7,10 | 7,00 | 7,25 | 230 | 1 628 |
  |
| IDH | 11 cze 16:04 | 2,72 | +0,34 | (+14,29%) | 2,38 | 2,28 | 2,28 | 2,72 | 6 393 | 16 367 |
  |
| RKG (ROCKGAME) | 11 cze 12:16 | 11,600 | +0,300 | (+2,65%) | 11,300 | 11,600 | 11,600 | 11,600 | 7 | 81 | |
| APC (APOLLO) | 27 maj 15:00 | 1,80 | +0,30 | (+20,00%) | 1,50 | 1,80 | 1,80 | 1,80 | 183 | 329 |
  |
| TCR (TECHROBOT) | 11 cze 16:49 | 16,30 | +0,30 | (+1,88%) | 16,00 | 16,50 | 15,80 | 16,50 | 1 068 | 16 943 |
  |
| ABK (ABAK) | 11 cze 12:14 | 5,60 | +0,25 | (+4,67%) | 5,35 | 5,60 | 5,60 | 5,60 | 130 | 728 |
  |
| CLA (CONSOLE) | 11 cze 16:48 | 6,70 | +0,25 | (+3,88%) | 6,45 | 6,45 | 6,40 | 6,70 | 712 | 4 637 |
  |
| DKR (DEKTRA) | 11 cze 16:41 | 6,08 | +0,24 | (+4,11%) | 5,84 | 5,84 | 5,76 | 6,08 | 759 | 4 529 |
  |
| TRX (TREX) | 11 cze 13:27 | 3,86 | +0,22 | (+6,04%) | 3,64 | 3,68 | 3,58 | 3,86 | 1 458 | 5 422 |
  |
| BSH | 11 cze 13:43 | 17,00 | +0,20 | (+1,19%) | 16,80 | 16,40 | 16,40 | 17,00 | 4 440 | 73 535 |
  |
| MLB (MAKOLAB) | 11 cze 16:42 | 8,10 | +0,20 | (+2,53%) | 7,90 | 8,00 | 8,00 | 8,25 | 490 | 3 933 |
  |
| GAL (GALVO) | 11 cze 16:46 | 2,76 | +0,20 | (+7,81%) | 2,56 | 2,52 | 2,40 | 2,76 | 13 532 | 35 270 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| CMI | 11 cze 09:27 | 8,40 | +0,20 | (+2,44%) | 8,20 | 8,20 | 8,20 | 8,40 | 127 | 1 053 |
  |
| VMX (VMAXSA) | 11 cze 11:08 | 14,50 | +0,20 | (+1,40%) | 14,30 | 14,50 | 14,50 | 14,50 | 15 | 218 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| PLI (PLATIGE) | 11 cze 15:46 | 6,40 | +0,16 | (+2,56%) | 6,24 | 6,24 | 6,24 | 6,40 | 596 | 3 763 |
  |
| LUG | 11 cze 17:00 | 1,40 | +0,16 | (+12,90%) | 1,24 | 1,26 | 1,26 | 1,75 | 21 333 | 33 351 |
  |
| GAR (GARIN) | 11 cze 14:51 | 2,32 | +0,16 | (+7,41%) | 2,16 | 2,26 | 2,14 | 2,36 | 1 372 | 3 094 |
  |
| EDL (EDITELPL) | 11 cze 11:32 | 5,10 | +0,16 | (+3,24%) | 4,94 | 5,10 | 5,10 | 5,10 | 6 | 31 |
  |
| ZEN (ZENERIS) | 11 cze 16:25 | 2,89 | +0,15 | (+5,47%) | 2,74 | 2,74 | 2,74 | 2,89 | 29 | 83 |
  |
| VEE | 11 cze 17:00 | 11,90 | +0,15 | (+1,28%) | 11,75 | 11,75 | 11,75 | 11,95 | 774 | 9 163 |
  |
| ORG (ORGANIC) | 11 cze 14:09 | 8,95 | +0,15 | (+1,70%) | 8,80 | 8,50 | 8,50 | 8,95 | 86 | 766 |
  |
| MGS (MADNETIC) | 11 cze 13:21 | 2,50 | +0,12 | (+5,04%) | 2,38 | 2,38 | 2,38 | 2,52 | 573 | 1 422 |
  |
| SYG (SYGNIS) | 11 cze 17:00 | 1,465 | +0,115 | (+8,52%) | 1,350 | 1,345 | 1,320 | 1,500 | 147 793 | 213 694 |
  |
| MTN (MILTON) | 11 cze 16:49 | 0,795 | +0,110 | (+16,06%) | 0,685 | 0,680 | 0,680 | 0,795 | 89 828 | 66 701 |
  |
| APS | 11 cze 17:00 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,20 | 5,85 | 6,30 | 2 991 | 18 227 |
  |
| FHD (FHDOM) | 15 maj 14:14 | 4,28 | +0,10 | (+2,39%) | 4,18 | 4,30 | 4,28 | 4,34 | 634 | 2 728 |
  |
| AQU (AQUABB) | 9 cze 09:19 | 13,10 | +0,10 | (+0,77%) | 13,00 | 13,00 | 13,00 | 13,10 | 40 | 521 |
  |
| SNN (SUNNET) | 11 cze 14:57 | 2,14 | +0,10 | (+4,90%) | 2,04 | 2,02 | 2,00 | 2,16 | 76 745 | 157 883 |
 |
| GOL (GOLAB) | 3 cze 11:02 | 0,300 | +0,100 | (+50,00%) | 0,200 | 0,300 | 0,300 | 0,300 | 9 782 | 2 935 | |
| GTS (GEOTRANS) | 11 cze 11:14 | 5,02 | +0,10 | (+2,03%) | 4,92 | 4,92 | 4,92 | 5,02 | 1 073 | 5 280 |
  |
| PRH (POLHOLROZ) | 11 cze 16:49 | 2,60 | +0,10 | (+4,00%) | 2,50 | 2,50 | 2,36 | 2,62 | 8 028 | 19 803 |
  |
| ECL | 11 cze 14:02 | 4,10 | +0,10 | (+2,50%) | 4,00 | 4,04 | 3,86 | 4,10 | 557 | 2 200 |
  |
| SEV (SEVENET) | 11 cze 16:44 | 12,20 | +0,10 | (+0,83%) | 12,10 | 12,10 | 11,95 | 12,35 | 3 824 | 46 448 |
  |
| ATA (ATCCARGO) | 11 cze 15:45 | 11,20 | +0,10 | (+0,90%) | 11,10 | 11,00 | 10,80 | 11,30 | 1 209 | 13 202 |
  |
| JJB (JUJUBEE) | 11 cze 17:03 | 0,775 | +0,085 | (+12,32%) | 0,690 | 0,680 | 0,680 | 0,880 | 521 033 | 415 023 |
  |
| CFS (CFSA) | 11 cze 15:15 | 4,78 | +0,08 | (+1,70%) | 4,70 | 4,74 | 4,70 | 4,78 | 1 614 | 7 587 |
  |
| RSP (REMORSOL) | 11 cze 16:11 | 4,32 | +0,08 | (+1,89%) | 4,24 | 4,88 | 4,00 | 4,88 | 720 | 2 940 |
  |
| GDS (GDEVS) | 11 cze 16:21 | 2,64 | +0,08 | (+3,13%) | 2,56 | 2,56 | 2,54 | 2,68 | 4 867 | 12 674 |
  |
| RDG (READGENE) | 11 cze 16:25 | 4,98 | +0,08 | (+1,63%) | 4,90 | 5,00 | 4,98 | 5,00 | 2 | 10 |
  |
| CFG | 11 cze 17:00 | 1,535 | +0,075 | (+5,14%) | 1,460 | 1,435 | 1,435 | 1,535 | 896 | 1 307 |
  |
| MSM | 11 cze 14:36 | 4,20 | +0,07 | (+1,69%) | 4,13 | 4,24 | 4,20 | 4,24 | 2 | 8 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| EBX (EKOBOX) | 11 cze 17:00 | 1,640 | +0,060 | (+3,80%) | 1,580 | 1,600 | 1,575 | 1,645 | 18 909 | 30 359 |
  |
| AME (AMESA) | 11 cze 17:00 | 2,20 | +0,06 | (+2,80%) | 2,14 | 2,22 | 2,06 | 2,22 | 7 311 | 15 552 |
  |
| AUX (AUXILIA) | 11 cze 17:00 | 1,170 | +0,060 | (+5,41%) | 1,110 | 1,110 | 1,070 | 1,170 | 21 082 | 23 814 |
  |
| CST (CSTORE) | 11 cze 16:07 | 6,40 | +0,05 | (+0,79%) | 6,35 | 6,35 | 6,10 | 6,40 | 517 | 3 208 |
 |
| FTL (FOOTHILLS) | 11 cze 10:54 | 0,660 | +0,050 | (+8,20%) | 0,610 | 0,650 | 0,650 | 0,695 | 2 270 | 1 502 |
  |
| SUN (SUNTECH) | 11 cze 14:41 | 1,740 | +0,050 | (+2,96%) | 1,690 | 1,660 | 1,660 | 1,740 | 86 | 147 |
  |
| INT (INTERNITY) | 10 cze 09:00 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,70 | 7,70 | 7,70 | 1 | 8 |
  |
| PRS (PRYMUS) | 11 cze 10:57 | 5,95 | +0,05 | (+0,85%) | 5,90 | 5,90 | 5,80 | 5,95 | 436 | 2 558 |
  |
| HOR (HORTICO) | 11 cze 16:48 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,50 | 7,40 | 7,50 | 101 | 755 |
  |
| MND (MINERAL) | 11 cze 13:48 | 0,775 | +0,045 | (+6,16%) | 0,730 | 0,730 | 0,730 | 0,775 | 1 360 | 993 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| AIN (ABSINVEST) | 11 cze 14:51 | 1,34 | +0,04 | (+3,08%) | 1,30 | 1,30 | 1,26 | 1,34 | 2 496 | 3 177 |
  |
| VRB (VERBICOM) | 11 cze 14:02 | 1,96 | +0,04 | (+2,08%) | 1,92 | 1,92 | 1,92 | 1,96 | 730 | 1 405 |
  |
| PLT (PLOTTWIST) | 11 cze 15:13 | 1,45 | +0,04 | (+2,84%) | 1,41 | 1,45 | 1,45 | 1,45 | 24 | 35 |
  |
| SKY (STOHID) | 11 cze 11:23 | 1,540 | +0,040 | (+2,67%) | 1,500 | 1,540 | 1,540 | 1,540 | 10 | 15 |
  |
| DRF (DRFINANCE) | 10 cze 11:53 | 1,485 | +0,040 | (+2,77%) | 1,445 | 1,370 | 1,370 | 1,485 | 69 | 95 |
  |
| MER (MERA) | 8 cze 12:29 | 1,04 | +0,04 | (+4,00%) | 1,00 | 1,04 | 1,04 | 1,04 | 42 | 44 |
  |
| VFA (VRFABRIC) | 11 cze 11:56 | 2,72 | +0,04 | (+1,49%) | 2,68 | 2,72 | 2,64 | 2,72 | 819 | 2 226 |
  |
| MFD (MFOOD) | 11 cze 17:00 | 2,72 | +0,04 | (+1,49%) | 2,68 | 2,76 | 2,50 | 2,78 | 15 150 | 39 681 |
  |
| FOR (FOREVEREN) | 11 cze 16:47 | 2,47 | +0,04 | (+1,65%) | 2,43 | 2,46 | 2,45 | 2,49 | 15 991 | 39 358 |
  |
| OVI (OVIDWORKS) | 9 cze 16:27 | 0,466 | +0,036 | (+8,37%) | 0,430 | 0,408 | 0,404 | 0,466 | 31 455 | 13 458 |
  |
| EMP (EMPLOCITY) | 11 cze 17:01 | 0,470 | +0,030 | (+6,82%) | 0,440 | 0,440 | 0,430 | 0,488 | 232 908 | 103 868 |
  |
| UFG (UFGAMES) | 11 cze 09:46 | 0,940 | +0,030 | (+3,30%) | 0,910 | 0,925 | 0,920 | 0,940 | 1 012 | 947 |
  |
| OPI (OPTIGIS) | 8 cze 12:05 | 0,394 | +0,028 | (+7,65%) | 0,366 | 0,394 | 0,394 | 0,394 | 3 | 1 |
  |
| MDA (MEDAPP) | 11 cze 15:06 | 0,230 | +0,024 | (+11,65%) | 0,206 | 0,230 | 0,230 | 0,230 | 32 286 | 7 426 |
  |
| CRC (CARPATHIA) | 11 cze 12:56 | 1,66 | +0,02 | (+1,22%) | 1,64 | 1,64 | 1,64 | 1,66 | 70 | 115 |
  |
| DUA (DUALITY) | 11 cze 15:00 | 0,770 | +0,020 | (+2,67%) | 0,750 | 0,770 | 0,770 | 0,770 | 4 423 | 3 406 |
  |
| RCW (RUCHCHORZ) | 10 cze 12:35 | 0,320 | +0,020 | (+6,67%) | 0,300 | 0,320 | 0,320 | 0,320 | 5 770 | 1 846 |
  |
| K2P (KOOL2PLAY) | 11 cze 15:00 | 0,560 | +0,020 | (+3,70%) | 0,540 | 0,580 | 0,560 | 0,580 | 1 380 | 793 |
  |
| GHT (GAMEHUNT) | 11 cze 09:54 | 4,84 | +0,02 | (+0,41%) | 4,82 | 4,84 | 4,84 | 4,84 | 2 | 10 |
  |
| DIV (DIVOLIO) | 11 cze 09:00 | 2,72 | +0,02 | (+0,74%) | 2,70 | 2,72 | 2,72 | 2,72 | 1 | 3 |
  |
| ETX (EUROTAX) | 11 cze 16:47 | 3,06 | +0,02 | (+0,66%) | 3,04 | 3,04 | 2,94 | 3,20 | 10 776 | 32 914 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| PAC (PROACTA) | 11 cze 16:32 | 1,680 | +0,020 | (+1,20%) | 1,660 | 1,670 | 1,600 | 1,680 | 1 189 | 1 943 |
  |
| RCA (ROCCA) | 5 cze 17:00 | 3,24 | +0,02 | (+0,62%) | 3,22 | 3,12 | 3,10 | 3,24 | 18 | 56 |
  |
| MBF (MBFGROUP) | 11 cze 17:00 | 5,68 | +0,02 | (+0,35%) | 5,66 | 5,66 | 5,46 | 5,96 | 17 086 | 99 624 |
  |
| BRP (BLACKROSE) | 11 cze 17:04 | 0,496 | +0,019 | (+3,98%) | 0,477 | 0,499 | 0,405 | 0,499 | 47 558 | 22 908 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| MPY (MPAY) | 11 cze 17:00 | 0,2460 | +0,0160 | (+6,96%) | 0,2300 | 0,2300 | 0,2300 | 0,2500 | 237 818 | 59 079 |
  |
| LMG (LMGAMES) | 11 cze 16:41 | 0,620 | +0,015 | (+2,48%) | 0,605 | 0,610 | 0,580 | 0,625 | 2 763 | 1 694 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| MDT (MEDTECH) | 11 cze 16:41 | 0,725 | +0,010 | (+1,40%) | 0,715 | 0,735 | 0,700 | 0,735 | 49 685 | 35 481 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| TMP (TELEMEDPL) | 11 cze 17:00 | 0,680 | +0,010 | (+1,49%) | 0,670 | 0,670 | 0,625 | 0,680 | 1 033 | 656 |
  |
| MDB (MEDICOBIO) | 11 cze 16:25 | 0,454 | +0,008 | (+1,79%) | 0,446 | 0,444 | 0,444 | 0,466 | 36 007 | 16 457 |
  |
| VAR (VARSAV) | 11 cze 16:26 | 0,438 | +0,008 | (+1,86%) | 0,430 | 0,428 | 0,416 | 0,438 | 10 634 | 4 573 |
  |
| IVO (INCUVO) | 11 cze 15:05 | 0,640 | +0,008 | (+1,27%) | 0,632 | 0,640 | 0,632 | 0,640 | 673 | 429 |
  |
| DRG (DRAGEUS) | 11 cze 16:46 | 0,970 | +0,006 | (+0,62%) | 0,964 | 0,970 | 0,970 | 0,970 | 50 | 49 |
  |
| ASR (ASTRO) | 10 cze 11:25 | 0,0895 | +0,0055 | (+6,55%) | 0,0840 | 0,0895 | 0,0895 | 0,0895 | 5 119 | 458 |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| BPC | 2 cze 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 |
  |
| TGG (TRIGGO) | 11 cze 15:51 | 0,890 | +0,005 | (+0,56%) | 0,885 | 0,885 | 0,845 | 0,890 | 257 | 227 |
  |
| ARG (ARTGAMES) | 11 cze 17:00 | 0,705 | +0,005 | (+0,71%) | 0,700 | 0,710 | 0,690 | 0,710 | 348 | 241 |
  |
| YOS (YOSHI) | 11 cze 17:00 | 0,830 | +0,004 | (+0,48%) | 0,826 | 0,828 | 0,810 | 0,830 | 738 | 611 |
  |
| EGY (ENERGY) | 11 cze 16:42 | 0,223 | +0,004 | (+1,83%) | 0,219 | 0,220 | 0,206 | 0,225 | 16 243 | 3 589 |
  |
| SZR (SZAR) | 11 cze 16:41 | 0,0650 | +0,0040 | (+6,56%) | 0,0610 | 0,0610 | 0,0525 | 0,0655 | 67 670 | 4 117 |
  |
| SGD (SIGMADEF) | 11 cze 16:49 | 0,1810 | +0,0040 | (+2,26%) | 0,1770 | 0,1795 | 0,1740 | 0,1810 | 40 339 | 7 231 |
  |
| GKS (GKSKAT) | 10 cze 11:40 | 0,198 | +0,003 | (+1,54%) | 0,195 | 0,198 | 0,198 | 0,198 | 48 000 | 9 504 |
  |
| P24 (PRESENT24) | 11 cze 16:44 | 0,114 | +0,003 | (+2,70%) | 0,111 | 0,110 | 0,110 | 0,114 | 1 762 | 199 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| AVE (ADVERTIGO) | 11 cze 15:01 | 0,270 | +0,002 | (+0,75%) | 0,268 | 0,274 | 0,270 | 0,274 | 61 050 | 16 612 |
  |
| ZRX (ZORTRAX) | 2 cze 11:00 | 0,0620 | +0,0020 | (+3,33%) | 0,0600 | 0,0620 | 0,0620 | 0,0620 | 1 000 | 62 |
 |
| RRH (RRHGROUP) | 11 cze 16:44 | 0,0700 | +0,0015 | (+2,19%) | 0,0685 | 0,0700 | 0,0700 | 0,0720 | 25 255 | 1 800 |
  |
| AIT (AITON) | 11 cze 15:31 | 0,246 | +0,001 | (+0,41%) | 0,245 | 0,231 | 0,223 | 0,247 | 24 514 | 5 553 |
  |
| HUB (HUBTECH) | 11 cze 17:00 | 0,228 | +0,001 | (+0,44%) | 0,227 | 0,224 | 0,223 | 0,230 | 483 869 | 109 640 |
  |
| CBD (CANNABIS) | 11 cze 17:00 | 0,1800 | +0,0010 | (+0,56%) | 0,1790 | 0,1780 | 0,1780 | 0,1810 | 34 525 | 6 167 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
  |
| MLM (MILISYS) | 11 cze 14:25 | 0,2600 | +0,0010 | (+0,39%) | 0,2590 | 0,2690 | 0,2540 | 0,2690 | 11 223 | 2 910 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| TGS (TRUEGS) | 11 cze 11:21 | 0,201 | 0,000 | (0,00%) | 0,201 | 0,201 | 0,201 | 0,201 | 50 | 10 |
  |
| ARI | 11 cze 17:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,372 | 0,400 | 17 924 | 6 919 |
  |
| O2T (ONE2TRIBE) | 11 cze 15:48 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,280 | 6 127 | 1 654 |
  |
| NST (NESTMEDIC) | 11 cze 15:54 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,628 | 0,628 | 0,636 | 23 273 | 14 691 |
  |
| HRT (HURTIMEX) | 11 cze 09:12 | 0,1570 | 0,0000 | (0,00%) | 0,1570 | 0,1570 | 0,1570 | 0,1570 | 232 | 36 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
 |
| MMC (MMCPL) | 9 cze 15:00 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 356 | 3 382 |
  |
| DPG (DARKPOINT) | 8 cze 09:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 13 | 195 |
  |
| TLG (TELGAM) | 11 cze 12:39 | 0,466 | 0,000 | (0,00%) | 0,466 | 0,444 | 0,444 | 0,466 | 28 | 13 |
  |
| ORL (ORZLOPONY) | 10 cze 13:53 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,34 | 2,34 | 2,34 | 1 | 2 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| SNG (SYNERGA) | 11 cze 15:00 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,392 | 0,392 | 0,460 | 1 490 | 673 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| DRZ (DORZECZY) | 11 cze 17:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 27,40 | 29,00 | 46 | 1 328 | |
| IVE (INVESTEKO) | 11 cze 10:11 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,12 | 2,12 | 2,12 | 439 | 931 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| ADX (ADATEX) | 11 cze 15:58 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,35 | 1,34 | 1,44 | 535 | 739 |
  |
| HRC (GRUPAHRC) | 10 cze 14:23 | 1,07 | 0,00 | (0,00%) | 1,07 | 0,99 | 0,99 | 1,07 | 1 222 | 1 245 |
  |
| BPN (BLACKPOIN) | 11 cze 09:00 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,306 | 0,306 | 0,306 | 12 | 4 |
  |
| KPI (KANCELWEC) | 11 cze 09:24 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 1,90 | 2,10 | 5 798 | 11 552 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| LXB (LEXBONO) | 2 cze 15:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 200 | 14 |
  |
| QUB (QUBICGMS) | 11 cze 16:21 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,745 | 0,680 | 0,750 | 22 294 | 15 694 |
  |
| EEE (EKIPA) | 11 cze 16:17 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,315 | 1,310 | 1,340 | 51 775 | 68 022 |
  |
| LCN (LABOCANNA) | 11 cze 16:18 | 0,1960 | 0,0000 | (0,00%) | 0,1960 | 0,1960 | 0,1960 | 0,1960 | 100 | 20 |
  |
| BGD (BIOGENED) | 10 cze 11:36 | 18,60 | 0,00 | (0,00%) | 18,60 | 18,60 | 18,60 | 18,60 | 15 | 279 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| MUN (MUNAR) | 11 cze 13:38 | 0,348 | 0,000 | (0,00%) | 0,348 | 0,330 | 0,321 | 0,348 | 2 001 | 652 |
  |
| KMB (KOMBINAT) | 11 cze 16:47 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,920 | 0,893 | 0,930 | 25 427 | 23 150 | |
| BEE (BEEIN) | 11 cze 09:09 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 2 | 14 |
  |
| HPS (HYDRAPRES) | 11 cze 10:50 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 30 | 13 |
  |
| FRB (FORBUILD) | 9 cze 12:45 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,32 | 4,32 | 4,32 | 3 | 13 |
  |
| SIN (SOLARINOV) | 11 cze 12:22 | 0,0476 | 0,0000 | (0,00%) | 0,0476 | 0,0478 | 0,0476 | 0,0478 | 4 210 | 200 |
  |
| AOL (ANALIZY) | 8 cze 12:23 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,60 | 26,60 | 26,60 | 25 | 665 |
  |
| ICG (ICECODE) | 11 cze 14:00 | 0,1270 | 0,0000 | (0,00%) | 0,1270 | 0,1140 | 0,1140 | 0,1280 | 218 046 | 25 064 |
  |
| AGP (AGROMEP) | 10 cze 10:18 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 3 | 9 |
  |
| CTF (CENTURION) | 11 cze 17:03 | 0,1020 | 0,0000 | (0,00%) | 0,1020 | 0,1020 | 0,0980 | 0,1170 | 3 744 600 | 403 386 |
  |
| VLT (VOOLT) | 11 cze 16:40 | 1,630 | 0,000 | (0,00%) | 1,630 | 1,630 | 1,630 | 1,630 | 25 | 41 |
  |
| RSG (RSGAMES) | 11 cze 09:32 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 100 | 680 |
  |
| KBJ | 11 cze 09:00 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,20 | 21,20 | 21,20 | 2 | 42 |
  |
| FVE (FOTOVOLT) | 11 cze 10:39 | 0,366 | 0,000 | (0,00%) | 0,366 | 0,366 | 0,366 | 0,366 | 30 | 11 |
  |
| GRM (GREMPCO) | 11 cze 09:00 | 1,275 | 0,000 | (0,00%) | 1,275 | 1,275 | 1,275 | 1,275 | 105 | 134 |
  |
| PNT (POINTPACK) | 11 cze 15:42 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,40 | 13,20 | 13,40 | 503 | 6 670 |
  |
| GX1 (GENXONE) | 10 cze 12:43 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,76 | 5,56 | 5,76 | 552 | 3 121 |
  |
| VER (MPLVERBUM) | 10 cze 13:51 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,35 | 5,35 | 5,50 | 350 | 1 873 |
  |
| TME (TERMOEXP) | 10 cze 15:52 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,00 | 14,00 | 15,00 | 2 | 29 |
  |
| WHH (WERTHHOLZ) | 11 cze 09:45 | 0,192 | 0,000 | (0,00%) | 0,192 | 0,192 | 0,192 | 0,192 | 12 | 2 |
  |
| PLM (POLMAN) | 11 cze 14:40 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 3 800 | 1 444 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| AZC (AZTEC) | 11 cze 10:12 | 1,41 | 0,00 | (0,00%) | 1,41 | 1,41 | 1,41 | 1,41 | 20 | 28 |
  |
| 7LV (7LEVELS) | 11 cze 09:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 2 | 13 |
  |
| MIG (MILITARY) | 11 cze 15:03 | 0,3400 | 0,0000 | (0,00%) | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 5 358 | 1 822 |
  |
| MXP (MAXIPIZZA) | 9 cze 15:34 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,405 | 0,450 | 210 | 88 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| AAS (AALLIANCE) | 8 cze 11:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 44 | 194 |
  |
| ICD (ICPD) | 5 cze 16:13 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,860 | 0,860 | 0,920 | 36 | 32 |
  |
| P2B (PLANETB2B) | 11 cze 15:52 | 0,0520 | 0,0000 | (0,00%) | 0,0520 | 0,0520 | 0,0490 | 0,0520 | 1 000 | 51 |
  |
| ATJ (ATOMJELLY) | 11 cze 17:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,730 | 0,615 | 0,730 | 25 390 | 16 435 |
  |
| KOR (KORBANK) | 11 cze 14:10 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,40 | 10,60 | 55 | 577 |
  |
| PTN (POLTRONIC) | 10 cze 09:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 12 | 9 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| VDS (VIDIS) | 11 cze 09:01 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,25 | 5,25 | 5,25 | 2 | 11 |
  |
| HPE (HIPOWERSA) | 11 cze 13:01 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,308 | 0,306 | 0,330 | 70 | 23 |
  |
| BHX (BINARY) | 11 cze 13:37 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,54 | 3,38 | 3,54 | 281 | 961 |
 |
| WRL (WIERZYCL) | 11 cze 09:00 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 55 | 35 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| INS (INDOS) | 11 cze 09:13 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,68 | 3,68 | 3,68 | 5 | 18 |
  |
| NTS (NOTORIA) | 5 cze 16:01 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 45 | 378 |
  |
| GMV (GAMIVO) | 11 cze 09:00 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 4 | 66 |
  |
| ONE (1SOLUTION) | 11 cze 11:01 | 0,0904 | -0,0002 | (-0,22%) | 0,0906 | 0,0906 | 0,0904 | 0,0906 | 20 000 | 1 811 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| NTV (NTVSA) | 10 cze 09:00 | 0,164 | -0,001 | (-0,61%) | 0,165 | 0,147 | 0,147 | 0,164 | 2 607 | 383 |
  |
| HMP (HEMP) | 11 cze 16:32 | 0,2140 | -0,0010 | (-0,47%) | 0,2150 | 0,2150 | 0,2130 | 0,2190 | 14 444 | 3 093 |
  |
| GMZ (GRUPAMZ) | 11 cze 10:24 | 0,215 | -0,002 | (-0,92%) | 0,217 | 0,210 | 0,210 | 0,215 | 1 900 | 400 |
  |
| DTX (DITIX) | 11 cze 17:00 | 0,238 | -0,002 | (-0,83%) | 0,240 | 0,240 | 0,208 | 0,240 | 8 311 | 1 771 |
  |
| BSA (BRAS) | 11 cze 09:44 | 0,216 | -0,002 | (-0,92%) | 0,218 | 0,217 | 0,216 | 0,218 | 1 810 | 393 |
 |
| INM (INVENTION) | 11 cze 13:40 | 0,1040 | -0,0020 | (-1,89%) | 0,1060 | 0,1050 | 0,1020 | 0,1055 | 27 271 | 2 862 |
  |
| ECC (ECCGAMES) | 11 cze 16:33 | 0,1880 | -0,0020 | (-1,05%) | 0,1900 | 0,1710 | 0,1710 | 0,1880 | 40 565 | 7 115 |
  |
| KME | 11 cze 09:00 | 0,250 | -0,002 | (-0,79%) | 0,252 | 0,250 | 0,250 | 0,250 | 102 | 26 |
  |
| AFC (AKCEPTFIN) | 8 cze 11:05 | 0,236 | -0,002 | (-0,84%) | 0,238 | 0,236 | 0,236 | 0,236 | 8 950 | 2 112 |
  |
| SBE (SOFTBLUE) | 11 cze 17:00 | 0,250 | -0,002 | (-0,79%) | 0,252 | 0,252 | 0,243 | 0,255 | 164 791 | 41 277 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| NOV (NOVINA) | 11 cze 15:13 | 0,626 | -0,002 | (-0,32%) | 0,628 | 0,630 | 0,624 | 0,630 | 9 105 | 5 686 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| OLY (OLYMP) | 11 cze 13:38 | 0,270 | -0,004 | (-1,46%) | 0,274 | 0,274 | 0,270 | 0,274 | 10 | 3 |
  |
| BRO (CZARNKOW) | 11 cze 11:00 | 0,0910 | -0,0040 | (-4,21%) | 0,0950 | 0,0910 | 0,0910 | 0,0910 | 240 | 22 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| DNS (DANKS) | 11 cze 13:39 | 0,825 | -0,005 | (-0,60%) | 0,830 | 0,830 | 0,810 | 0,830 | 1 295 | 1 054 |
  |
| SCS (STEMCELLS) | 11 cze 10:38 | 0,420 | -0,006 | (-1,41%) | 0,426 | 0,426 | 0,374 | 0,426 | 238 | 100 |
  |
| OZE (OZECAPITAL) | 11 cze 10:34 | 0,410 | -0,006 | (-1,44%) | 0,416 | 0,410 | 0,410 | 0,410 | 158 | 65 |
  |
| PRN (PARTNER) | 11 cze 13:40 | 0,294 | -0,006 | (-2,00%) | 0,300 | 0,288 | 0,264 | 0,298 | 8 474 | 2 380 |
  |
| MO2 (MOLIERA2) | 11 cze 12:17 | 0,0685 | -0,0065 | (-8,67%) | 0,0750 | 0,0770 | 0,0675 | 0,0770 | 25 790 | 1 805 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| DGS (DEMGAMES) | 8 cze 09:36 | 0,428 | -0,008 | (-1,83%) | 0,436 | 0,434 | 0,370 | 0,434 | 801 | 308 |
  |
| COS (COSMA) | 11 cze 16:34 | 0,390 | -0,008 | (-2,01%) | 0,398 | 0,396 | 0,362 | 0,396 | 253 | 100 |
  |
| COR (COREY) | 11 cze 17:00 | 0,3570 | -0,0080 | (-2,19%) | 0,3650 | 0,3750 | 0,3270 | 0,3750 | 278 709 | 95 653 |
  |
| TXN (TAXNET) | 11 cze 10:08 | 1,55 | -0,01 | (-0,64%) | 1,56 | 1,55 | 1,55 | 1,55 | 6 | 9 |
  |
| ECT (ECO5TECH) | 11 cze 17:00 | 0,690 | -0,010 | (-1,43%) | 0,700 | 0,675 | 0,650 | 0,690 | 28 610 | 18 960 |
  |
| ISD (INSIDPARK) | 9 cze 12:56 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,460 | 0,460 | 0,500 | 238 | 116 |
  |
| PIT (POLARISIT) | 11 cze 15:05 | 0,258 | -0,010 | (-3,73%) | 0,268 | 0,262 | 0,258 | 0,262 | 5 544 | 1 431 | |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| BTC (BTCSTUDIO) | 10 cze 11:00 | 0,110 | -0,011 | (-9,09%) | 0,121 | 0,110 | 0,110 | 0,110 | 10 136 | 1 115 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| SKN (SAKANA) | 10 cze 17:00 | 0,334 | -0,014 | (-4,02%) | 0,348 | 0,300 | 0,288 | 0,348 | 3 515 | 1 062 |
  |
| LET (LETUS) | 11 cze 17:00 | 0,155 | -0,014 | (-8,28%) | 0,169 | 0,169 | 0,150 | 0,174 | 650 067 | 101 725 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EXC (EXCELLENC) | 11 cze 17:00 | 0,4020 | -0,0160 | (-3,83%) | 0,4180 | 0,4060 | 0,3960 | 0,4180 | 677 355 | 276 434 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| YBS (YELLOWBOS) | 8 cze 11:00 | 0,220 | -0,016 | (-6,78%) | 0,236 | 0,220 | 0,220 | 0,220 | 500 | 110 |
 |
| BTK (BIZTECH) | 11 cze 16:19 | 0,1560 | -0,0160 | (-9,30%) | 0,1720 | 0,1560 | 0,1500 | 0,1710 | 41 261 | 6 331 |
  |
| IGT (IGORIA) | 11 cze 17:00 | 0,534 | -0,016 | (-2,91%) | 0,550 | 0,548 | 0,480 | 0,548 | 180 831 | 91 544 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| RBS (ROBINSON) | 11 cze 09:35 | 3,32 | -0,02 | (-0,60%) | 3,34 | 3,34 | 3,32 | 3,34 | 8 | 27 |
  |
| UNV (UNIVERSE) | 29 maj 09:31 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,50 | 3,50 | 3,78 | 7 | 26 |
  |
| MLT (MOONLIT) | 11 cze 15:00 | 0,370 | -0,020 | (-5,13%) | 0,390 | 0,370 | 0,370 | 0,370 | 1 000 | 370 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| SFD | 11 cze 16:47 | 2,64 | -0,02 | (-0,75%) | 2,66 | 2,66 | 2,61 | 2,66 | 3 125 | 8 196 |
  |
| LGT (LGTRADE) | 9 cze 10:10 | 2,12 | -0,02 | (-0,93%) | 2,14 | 2,14 | 2,12 | 2,14 | 4 417 | 9 402 |
  |
| UFC (UNIFIED) | 10 cze 11:00 | 0,210 | -0,022 | (-9,48%) | 0,232 | 0,210 | 0,210 | 0,210 | 118 | 25 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MMS (MADMIND) | 2 cze 11:00 | 0,372 | -0,029 | (-7,23%) | 0,401 | 0,372 | 0,372 | 0,372 | 3 800 | 1 414 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| TEC (TECNTICA) | 11 cze 17:00 | 0,660 | -0,034 | (-4,90%) | 0,694 | 0,692 | 0,630 | 0,700 | 45 894 | 29 764 |
  |
| HER (HILANDER) | 11 cze 16:47 | 1,375 | -0,035 | (-2,48%) | 1,410 | 1,315 | 1,295 | 1,415 | 3 599 | 4 712 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| CCS | 11 cze 14:23 | 0,478 | -0,037 | (-7,18%) | 0,515 | 0,478 | 0,478 | 0,478 | 331 | 158 |
  |
| BKD (BKDGAMES) | 11 cze 16:02 | 2,58 | -0,04 | (-1,53%) | 2,62 | 2,62 | 2,50 | 2,66 | 1 889 | 4 736 |
  |
| MAD (MADKOM) | 10 cze 13:45 | 2,92 | -0,04 | (-1,35%) | 2,96 | 2,90 | 2,90 | 3,00 | 6 659 | 19 598 |
  |
| IPW (IMAGEPWR) | 11 cze 15:24 | 1,01 | -0,04 | (-3,81%) | 1,05 | 1,01 | 1,01 | 1,01 | 2 100 | 2 121 |
  |
| WLI (WILDINT) | 11 cze 16:37 | 0,800 | -0,040 | (-4,76%) | 0,840 | 0,805 | 0,735 | 0,810 | 8 663 | 6 689 |
  |
| BTF (BTCS) | 11 cze 17:00 | 4,12 | -0,04 | (-0,96%) | 4,16 | 4,16 | 4,10 | 4,16 | 221 | 907 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MRH (HAMBURGER) | 3 cze 11:00 | 0,198 | -0,042 | (-17,50%) | 0,240 | 0,198 | 0,198 | 0,198 | 50 | 10 | |
| CMC (COMECO) | 10 cze 12:51 | 0,0865 | -0,0475 | (-35,45%) | 0,1340 | 0,0865 | 0,0865 | 0,0865 | 93 121 | 8 055 | |
| 4MB (4MOBILITY) | 11 cze 16:01 | 1,00 | -0,05 | (-4,76%) | 1,05 | 1,00 | 1,00 | 1,00 | 20 | 20 |
  |
| JRC (JRCGROUP) | 2 cze 11:19 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,20 | 1,20 | 1,20 | 1 020 | 1 224 |
 |
| PRA (PRIME) | 2 cze 16:42 | 0,850 | -0,050 | (-5,56%) | 0,900 | 0,810 | 0,715 | 0,865 | 13 876 | 11 110 |
  |
| IWS (IRONWOLF) | 11 cze 15:16 | 1,150 | -0,050 | (-4,17%) | 1,200 | 1,120 | 1,120 | 1,170 | 3 036 | 3 489 |
  |
| EKS (EKIOSK) | 9 cze 15:00 | 0,430 | -0,058 | (-11,89%) | 0,488 | 0,430 | 0,430 | 0,430 | 220 | 95 |
  |
| ELQ | 11 cze 15:10 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,06 | 2,00 | 2,09 | 2 936 | 5 972 |
  |
| RST (ROAD) | 11 cze 17:00 | 6,40 | -0,06 | (-0,93%) | 6,46 | 6,34 | 6,34 | 6,40 | 354 | 2 245 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| IBC (IBCPOLSKA) | 11 cze 13:20 | 2,82 | -0,07 | (-2,42%) | 2,89 | 2,92 | 2,82 | 2,94 | 174 | 495 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| PDG (PYRAMID) | 11 cze 17:00 | 4,90 | -0,08 | (-1,61%) | 4,98 | 4,88 | 4,44 | 4,90 | 730 | 3 338 |
  |
| IFA (INFRA) | 11 cze 11:10 | 2,02 | -0,08 | (-3,81%) | 2,10 | 2,10 | 2,02 | 2,10 | 15 | 31 |
  |
| KLN (KLON) | 3 cze 16:31 | 1,30 | -0,08 | (-5,80%) | 1,38 | 1,30 | 1,30 | 1,30 | 14 | 18 |
  |
| VAI (VOLARIA) | 11 cze 14:38 | 1,180 | -0,080 | (-6,35%) | 1,260 | 1,170 | 1,020 | 1,180 | 28 333 | 31 184 |
  |
| OUT (OUTDOORZY) | 11 cze 16:17 | 1,310 | -0,090 | (-6,43%) | 1,400 | 1,320 | 1,310 | 1,320 | 1 000 | 1 317 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| ECK (EUROSNACK) | 11 cze 17:00 | 2,30 | -0,09 | (-3,77%) | 2,39 | 2,39 | 2,25 | 2,39 | 12 156 | 27 874 |
  |
| BSN (BRAINSCAN) | 11 cze 11:00 | 14,60 | -0,10 | (-0,68%) | 14,70 | 14,60 | 14,60 | 14,60 | 408 | 5 957 |
  |
| SOK (SONKA) | 11 cze 16:26 | 8,68 | -0,10 | (-1,14%) | 8,78 | 8,88 | 8,16 | 8,88 | 1 136 | 9 571 |
  |
| KLE (KLEPSYDRA) | 2 cze 17:03 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,54 | 7,48 | 7,60 | 9 553 | 71 901 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| EXA (EXAMOBILE) | 11 cze 09:26 | 3,18 | -0,10 | (-3,05%) | 3,28 | 3,24 | 3,18 | 3,24 | 700 | 2 240 |
  |
| SMT (SIMTERACT) | 11 cze 11:57 | 5,05 | -0,10 | (-1,94%) | 5,15 | 5,45 | 4,52 | 5,45 | 4 595 | 22 263 |
  |
| CRB (CARBONSTU) | 11 cze 15:40 | 1,86 | -0,10 | (-5,10%) | 1,96 | 1,80 | 1,80 | 1,94 | 1 980 | 3 578 |
  |
| P2C (P2CHILL) | 11 cze 15:10 | 2,08 | -0,10 | (-4,59%) | 2,18 | 2,04 | 2,04 | 2,16 | 495 | 1 023 |
  |
| BAC (BACT) | 11 cze 16:32 | 2,60 | -0,10 | (-3,70%) | 2,70 | 2,70 | 2,60 | 2,70 | 3 980 | 10 377 |
  |
| GRL (GREENLANE) | 11 cze 09:32 | 19,00 | -0,10 | (-0,52%) | 19,10 | 18,80 | 18,80 | 19,00 | 250 | 4 726 |
  |
| THD (THEDUST) | 8 cze 11:07 | 0,525 | -0,105 | (-16,67%) | 0,630 | 0,525 | 0,525 | 0,525 | 5 200 | 2 730 |
  |
| MLP (MILKPOL) | 3 cze 11:03 | 0,545 | -0,135 | (-19,85%) | 0,680 | 0,545 | 0,545 | 0,545 | 1 | 1 |
 |
| CWA (CONSOLEW) | 11 cze 17:00 | 3,96 | -0,14 | (-3,41%) | 4,10 | 4,10 | 3,96 | 4,18 | 1 876 | 7 801 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| FOX (SPACEFOX) | 11 cze 16:47 | 1,800 | -0,160 | (-8,16%) | 1,960 | 1,880 | 1,740 | 1,880 | 1 116 | 2 016 |
  |
| PGG (PROGUNSGR) | 11 cze 17:00 | 5,05 | -0,20 | (-3,81%) | 5,25 | 5,05 | 5,05 | 5,05 | 10 | 51 |
  |
| RAY (PURPLERAY) | 11 cze 12:53 | 5,38 | -0,22 | (-3,93%) | 5,60 | 5,60 | 5,38 | 5,60 | 1 046 | 5 702 |
 |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| SED (SEDIVIO) | 11 cze 17:00 | 9,45 | -0,25 | (-2,58%) | 9,70 | 9,40 | 9,20 | 9,65 | 2 033 | 18 906 |
  |
| KPC (KUPIEC) | 10 cze 11:02 | 0,840 | -0,250 | (-22,94%) | 1,090 | 0,840 | 0,840 | 0,840 | 3 030 | 2 545 |
 |
| FPO (FORPOSTA) | 2 cze 11:28 | 2,30 | -0,26 | (-10,16%) | 2,56 | 2,30 | 2,30 | 2,30 | 1 020 | 2 346 |
  |
| SDS (SDSOPTIC) | 11 cze 15:39 | 4,50 | -0,30 | (-6,25%) | 4,80 | 4,80 | 4,40 | 4,80 | 5 046 | 23 228 |
  |
| STD (STANDREW) | 29 maj 09:00 | 12,50 | -0,30 | (-2,34%) | 12,80 | 12,50 | 12,50 | 12,50 | 5 | 63 |
  |
| FRW (FROZENWAY) | 11 cze 15:06 | 34,60 | -0,30 | (-0,86%) | 34,90 | 34,90 | 33,90 | 34,90 | 32 | 1 106 |
  |
| STA (STARWARD) | 11 cze 17:00 | 7,48 | -0,34 | (-4,35%) | 7,82 | 7,42 | 7,20 | 7,78 | 4 397 | 32 505 |
  |
| BLT (BALTICON) | 11 cze 14:06 | 19,00 | -0,40 | (-2,06%) | 19,40 | 19,40 | 19,00 | 19,40 | 3 | 58 |
  |
| LEG (LEGIMI) | 11 cze 11:48 | 28,00 | -0,40 | (-1,41%) | 28,40 | 28,00 | 28,00 | 28,00 | 3 | 84 |
  |
| LTM (LTGAMES) | 11 cze 17:00 | 6,00 | -0,40 | (-6,25%) | 6,40 | 6,40 | 5,75 | 6,40 | 6 540 | 38 641 |
  |
| KUB (KUBOTA) | 11 cze 15:38 | 12,25 | -0,45 | (-3,54%) | 12,70 | 12,25 | 12,25 | 12,45 | 97 | 1 192 |
  |
| ONC (ONICO) | 11 cze 11:00 | 15,50 | -0,50 | (-3,13%) | 16,00 | 15,50 | 15,50 | 15,50 | 2 | 31 |
  |
| SWM (SWMANSION) | 11 cze 16:48 | 22,20 | -0,50 | (-2,20%) | 22,70 | 22,70 | 22,00 | 22,90 | 767 | 17 089 |
  |
| WOD (WODKAN) | 10 cze 17:00 | 6,65 | -0,65 | (-8,90%) | 7,30 | 7,30 | 6,65 | 7,35 | 3 900 | 27 107 |
  |
| FRM (FREEMIND) | 11 cze 14:47 | 5,62 | -0,76 | (-11,91%) | 6,38 | 6,36 | 5,62 | 6,36 | 258 | 1 537 |
  |
| BIG (BASEIG) | 11 cze 12:43 | 23,40 | -0,80 | (-3,31%) | 24,20 | 24,20 | 23,40 | 24,40 | 78 | 1 887 |
 |
| XDD (MENTZEN) | 11 cze 16:27 | 27,80 | -0,80 | (-2,80%) | 28,60 | 28,60 | 27,80 | 28,80 | 115 | 3 240 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| 7FT (7FIT) | 11 cze 16:49 | 24,20 | -1,40 | (-5,47%) | 25,60 | 26,00 | 24,20 | 26,20 | 2 621 | 66 942 |
  |
| MNS (MENNICASK) | 11 cze 17:00 | 57,00 | -1,40 | (-2,40%) | 58,40 | 58,60 | 55,40 | 58,60 | 667 | 37 752 |
  |
| S4E | 11 cze 10:55 | 43,40 | -1,60 | (-3,56%) | 45,00 | 45,00 | 43,40 | 45,00 | 47 | 2 047 |
  |
| GRC (GRUPAREC) | 11 cze 15:39 | 65,00 | -2,00 | (-2,99%) | 67,00 | 67,00 | 65,00 | 67,00 | 20 | 1 312 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| CCR (CONSTANCE) | 11 cze 15:00 | 5,15 | -2,85 | (-35,63%) | 8,00 | 5,15 | 5,15 | 5,15 | 50 | 258 | |
| HPM (HIPROMINE) | 11 cze 15:17 | 87,00 | -3,50 | (-3,87%) | 90,50 | 90,50 | 85,00 | 91,00 | 256 | 22 552 |
  |
| XBS (XBSPROLOG) | 10 cze 14:18 | 62,00 | -4,50 | (-6,77%) | 66,50 | 64,50 | 62,00 | 64,50 | 7 | 439 |
  |
| KLK (KOLEJKOWO) | 11 cze 17:00 | 60,00 | -6,00 | (-9,09%) | 66,00 | 65,50 | 59,00 | 65,50 | 6 957 | 419 536 |
  |
Biznesradar bez reklam? Sprawdź BR Plus