Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HPM (HIPROMINE) | 212.00 | +7.00 | (+3.41%) | 205.00 | 208.00 | 203.00 | 212.00 | 236 | 48 726 | ||
EXM (EXIMIT) | 100.00 | -10.00 | (-9.09%) | 110.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
XBS (XBSPROLOG) | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 70 | 7 000 | ||
YAN (NEPTIS) | 89.50 | +1.50 | (+1.70%) | 88.00 | 90.50 | 89.50 | 90.50 | 7 | 628 | ||
NCL (NOCTILUCA) | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 83.80 | 86.40 | 37 | 3 140 | ||
GRC (GRUPAREC) | 76.00 | +1.00 | (+1.33%) | 75.00 | 76.00 | 76.00 | 76.00 | 132 | 10 032 | ||
LHD (LICHTHUND) | 57.77 | -0.03 | (-0.05%) | 57.80 | 57.77 | 57.77 | 57.77 | 5 | 289 | ||
GME (GRMEDIA) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 9 | 495 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
MNS (MENNICASK) | 51.00 | +2.70 | (+5.59%) | 48.30 | 49.00 | 48.30 | 51.00 | 1 548 | 76 670 | ||
LEG (LEGIMI) | 50.00 | 0.00 | (0.00%) | 50.00 | 49.00 | 49.00 | 50.00 | 613 | 30 185 | ||
SCW (SCANWAY) | 41.00 | -1.00 | (-2.38%) | 42.00 | 42.25 | 41.00 | 42.80 | 1 251 | 52 493 | ||
XDD (MENTZEN) | 38.42 | -0.28 | (-0.72%) | 38.70 | 38.70 | 38.42 | 38.88 | 701 | 27 008 | ||
BSN (BRAINSCAN) | 36.96 | +0.46 | (+1.26%) | 36.50 | 36.50 | 36.50 | 36.96 | 124 | 4 540 | ||
FRW (FROZENWAY) | 35.90 | -0.10 | (-0.28%) | 36.00 | 35.70 | 35.00 | 36.00 | 608 | 21 550 | ||
END (ENEIDA) | 34.60 | 0.00 | (0.00%) | 34.60 | 32.80 | 32.80 | 34.60 | 6 | 202 | ||
QNA (QNATECHNO) | 31.00 | -1.40 | (-4.32%) | 32.40 | 32.30 | 31.00 | 32.30 | 418 | 13 111 | ||
SWM (SWMANSION) | 31.80 | -0.20 | (-0.62%) | 32.00 | 32.00 | 31.00 | 32.00 | 213 | 6 713 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
S4E | 28.00 | -2.00 | (-6.67%) | 30.00 | 28.20 | 28.00 | 28.20 | 390 | 10 921 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 123 | 3 444 | ||
BGD (BIOGENED) | 25.60 | -0.80 | (-3.03%) | 26.40 | 24.40 | 24.40 | 25.60 | 178 | 4 430 | ||
TLO (TELESTO) | 24.00 | -1.00 | (-4.00%) | 25.00 | 22.60 | 22.60 | 24.60 | 151 | 3 526 | ||
NWA (NWAI) | 23.60 | 0.00 | (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | 19 | 448 | ||
CDA | 22.30 | +0.10 | (+0.45%) | 22.20 | 22.20 | 22.20 | 22.30 | 83 | 1 850 | ||
KBJ | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.20 | 21.60 | 22.20 | 771 | 16 791 | ||
AOL (ANALIZY) | 20.80 | +0.40 | (+1.96%) | 20.40 | 20.80 | 20.80 | 20.80 | 190 | 3 952 | ||
WGP (WGPARTNER) | 18.05 | -0.45 | (-2.43%) | 18.50 | 18.95 | 18.05 | 19.05 | 370 | 6 902 | ||
AGL (AGROLIGA) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.50 | 18.50 | 19.00 | 39 | 726 | ||
TME (TERMOEXP) | 19.00 | +0.10 | (+0.53%) | 18.90 | 17.70 | 17.20 | 19.00 | 123 | 2 196 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VEE | 18.72 | +0.22 | (+1.19%) | 18.50 | 18.18 | 17.72 | 18.72 | 1 068 | 19 839 | ||
PNT (POINTPACK) | 17.70 | +0.10 | (+0.57%) | 17.60 | 17.80 | 17.70 | 17.80 | 438 | 7 757 | ||
TLS (TELESTR) | 17.50 | -0.80 | (-4.37%) | 18.30 | 17.50 | 17.50 | 17.50 | 775 | 13 563 | ||
GRZ (GREENZEB) | 17.000 | 0.000 | (0.00%) | 17.000 | 17.000 | 17.000 | 17.000 | 92 | 1 564 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
PLI (PLATIGE) | 16.40 | -0.50 | (-2.96%) | 16.90 | 16.70 | 16.40 | 16.70 | 40 | 659 | ||
UNL (UNILABGAM) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 1 | 16 | ||
RSG (RSGAMES) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.70 | 15.70 | 6 | 94 | ||
BEE (BEEIN) | 15.40 | +0.60 | (+4.05%) | 14.80 | 14.80 | 14.80 | 15.40 | 389 | 5 939 | ||
RSP (REMORSOL) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.65 | 14.00 | 15.10 | 4 482 | 65 795 | ||
F51 (FARM51) | 14.76 | -0.08 | (-0.54%) | 14.84 | 14.84 | 14.52 | 15.08 | 6 356 | 93 124 | ||
EON (EONET) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
PDG (PYRAMID) | 14.00 | -0.70 | (-4.76%) | 14.70 | 14.70 | 14.00 | 14.70 | 482 | 6 807 | ||
SDS (SDSOPTIC) | 14.10 | -0.20 | (-1.40%) | 14.30 | 14.30 | 13.90 | 14.30 | 306 | 4 301 | ||
GHT (GAMEHUNT) | 13.100 | -1.200 | (-8.39%) | 14.300 | 13.900 | 13.100 | 14.240 | 3 444 | 45 679 | ||
ATA (ATCCARGO) | 14.20 | -0.30 | (-2.07%) | 14.50 | 13.85 | 13.85 | 14.20 | 35 | 494 | ||
GMV (GAMIVO) | 14.00 | +0.10 | (+0.72%) | 13.90 | 13.90 | 13.90 | 14.20 | 103 | 1 443 | ||
AQU (AQUABB) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.40 | 13.40 | 13.60 | 10 | 135 | ||
GTP (GEOTERM) | 11.00 | -1.60 | (-12.70%) | 12.60 | 13.00 | 11.00 | 13.00 | 104 | 1 244 | ||
SOK (SONKA) | 12.50 | -0.25 | (-1.96%) | 12.75 | 12.75 | 12.25 | 12.90 | 2 583 | 32 393 | ||
MMC (MMCPL) | 12.60 | -0.80 | (-5.97%) | 13.40 | 12.60 | 12.60 | 12.60 | 80 | 1 008 | ||
STD (STANDREW) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
CMI | 11.90 | -0.50 | (-4.03%) | 12.40 | 12.50 | 11.90 | 12.50 | 43 | 519 | ||
KUB (KUBOTA) | 12.20 | +0.10 | (+0.83%) | 12.10 | 12.20 | 12.20 | 12.20 | 200 | 2 440 | ||
BSH | 12.00 | +0.55 | (+4.80%) | 11.45 | 11.50 | 11.15 | 12.00 | 4 670 | 54 599 | ||
BLT (BALTICON) | 11.90 | -0.40 | (-3.25%) | 12.30 | 11.40 | 11.40 | 11.90 | 4 | 47 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
CLA (CONSOLE) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.30 | 11.30 | 11.30 | 20 | 226 | ||
STA (STARWARD) | 10.50 | -0.52 | (-4.72%) | 11.02 | 11.08 | 10.42 | 11.08 | 894 | 9 407 | ||
SED (SEDIVIO) | 10.40 | -0.55 | (-5.02%) | 10.95 | 11.05 | 10.15 | 11.05 | 1 518 | 15 815 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
AAS (AALLIANCE) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 11 | ||
NOB (NOOBZ) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.50 | 10.60 | 58 | 613 | ||
ORG (ORGANIC) | 9.90 | -0.70 | (-6.60%) | 10.60 | 10.60 | 9.90 | 10.60 | 146 | 1 464 | ||
CHP (CHERRY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.00 | 9.98 | 10.20 | 163 | 1 634 | ||
IUS (IU) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 5 | 50 | ||
BLF (BELEAF) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 8 | 78 | ||
SMT (SIMTERACT) | 9.70 | +0.50 | (+5.43%) | 9.20 | 9.70 | 9.05 | 9.70 | 815 | 7 772 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
AQA (AQUAPOZ) | 8.50 | -0.75 | (-8.11%) | 9.25 | 9.25 | 7.80 | 9.25 | 821 | 6 841 | ||
LUO (LUON) | 9.10 | -0.12 | (-1.30%) | 9.22 | 9.22 | 8.76 | 9.22 | 1 680 | 14 912 | ||
DKR (DEKTRA) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.00 | 9.20 | 500 | 4 551 | ||
CRB (CARBONSTU) | 8.70 | +1.10 | (+14.47%) | 7.60 | 7.60 | 7.60 | 8.94 | 3 002 | 25 355 | ||
7FT (7FIT) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 289 | 2 572 | ||
ONC (ONICO) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 50 | 440 | ||
GTY (GTRINITY) | 8.50 | -0.30 | (-3.41%) | 8.80 | 8.50 | 8.50 | 8.50 | 33 | 281 | ||
NXB (NEXTBIKE) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 2 007 | 17 060 | ||
WOD (WODKAN) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.90 | 7.90 | 8.00 | 124 | 987 | ||
7LV (7LEVELS) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.00 | 8.00 | 8.00 | 52 | 416 | ||
KOR (KORBANK) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 25 | 196 | ||
VER (MPLVERBUM) | 7.30 | -0.60 | (-7.59%) | 7.90 | 7.30 | 7.30 | 7.30 | 29 | 212 | ||
INT (INTERNITY) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.60 | 6.60 | 6.80 | 193 | 1 282 | ||
MPS (MEGAPIXEL) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 206 | 1 360 | ||
NTS (NOTORIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 32 | 205 | ||
PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.25 | 6.25 | 6.30 | 5 000 | 31 250 | ||
RST (ROAD) | 6.28 | -0.04 | (-0.63%) | 6.32 | 6.20 | 6.20 | 6.28 | 906 | 5 618 | ||
IPW (IMAGEPWR) | 5.25 | -0.20 | (-3.67%) | 5.45 | 6.25 | 5.25 | 6.25 | 7 | 40 | ||
GTS (GEOTRANS) | 6.22 | +0.22 | (+3.67%) | 6.00 | 6.10 | 6.10 | 6.22 | 277 | 1 695 | ||
VFA (VRFABRIC) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.10 | 6.10 | 6.20 | 29 | 177 | ||
HOR (HORTICO) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.15 | 6.00 | 6.20 | 12 800 | 77 459 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EGH (EKOPOL) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.80 | 5.80 | 6.00 | 7 | 42 | ||
MSM | 5.40 | -0.60 | (-10.00%) | 6.00 | 6.00 | 5.40 | 6.00 | 1 604 | 9 213 | ||
PRO (PROMISE) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.90 | 5.90 | 5.95 | 2 800 | 16 622 | ||
4MS (4MASS) | 5.85 | +0.02 | (+0.34%) | 5.83 | 5.84 | 5.82 | 5.92 | 5 741 | 33 510 | ||
RCA (ROCCA) | 5.00 | +0.02 | (+0.40%) | 4.98 | 4.98 | 4.98 | 5.90 | 960 | 4 978 | ||
KLE (KLEPSYDRA) | 5.70 | +0.02 | (+0.35%) | 5.68 | 5.68 | 5.02 | 5.88 | 52 314 | 265 591 | ||
RDG (READGENE) | 5.86 | +0.02 | (+0.34%) | 5.84 | 5.56 | 5.30 | 5.86 | 2 240 | 12 310 | ||
DGN (DGNET) | 5.82 | +0.16 | (+2.83%) | 5.66 | 5.70 | 5.66 | 5.82 | 248 | 1 428 | ||
LUG | 5.60 | +0.35 | (+6.67%) | 5.25 | 5.25 | 5.25 | 5.75 | 1 195 | 6 400 | ||
ZEN (ZENERIS) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.50 | 5.40 | 5.60 | 121 | 674 | ||
CFS (CFSA) | 5.40 | +0.20 | (+3.85%) | 5.20 | 5.45 | 5.20 | 5.50 | 2 587 | 13 678 | ||
EDL (EDITELPL) | 5.45 | -0.15 | (-2.68%) | 5.60 | 5.35 | 4.52 | 5.45 | 162 | 751 | ||
GX1 (GENXONE) | 5.36 | -0.06 | (-1.11%) | 5.42 | 5.36 | 5.28 | 5.36 | 121 | 647 | ||
APS | 5.20 | +0.22 | (+4.42%) | 4.98 | 5.05 | 5.05 | 5.20 | 354 | 1 821 | ||
FHD (FHDOM) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.15 | 5.15 | 5.20 | 383 | 1 982 | ||
RNT (PRIVRNT) | 4.90 | +0.32 | (+6.99%) | 4.58 | 4.72 | 4.60 | 5.00 | 1 040 | 4 992 | ||
UNV (UNIVERSE) | 3.96 | -1.44 | (-26.67%) | 5.40 | 5.00 | 3.92 | 5.00 | 11 695 | 47 601 | ||
ETX (EUROTAX) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.00 | 5.00 | 5.00 | 617 | 3 085 | ||
CAI (CARLSON) | 4.855 | -0.025 | (-0.51%) | 4.880 | 4.880 | 4.855 | 4.960 | 931 | 4 550 | ||
FRB (FORBUILD) | 4.80 | +0.10 | (+2.13%) | 4.70 | 4.80 | 4.80 | 4.80 | 4 | 19 | ||
MLB (MAKOLAB) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.72 | 4.72 | 4.80 | 837 | 3 984 | ||
NGD (NOGRVDEV) | 4.32 | +0.32 | (+8.00%) | 4.00 | 4.10 | 4.10 | 4.34 | 2 562 | 10 692 | ||
FOR (FOREVEREN) | 4.22 | +0.17 | (+4.20%) | 4.05 | 4.05 | 4.00 | 4.25 | 10 613 | 43 284 | ||
QRT (QUART) | 4.12 | -0.24 | (-5.50%) | 4.36 | 4.10 | 4.10 | 4.12 | 47 | 193 | ||
VDS (VIDIS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 394 | 1 615 | ||
ORL (ORZLOPONY) | 4.04 | +0.22 | (+5.76%) | 3.82 | 3.90 | 3.90 | 4.04 | 2 530 | 10 068 | ||
P2C (P2CHILL) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 359 | 1 436 | ||
ABK (ABAK) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 600 | 2 400 | ||
AGP (AGROMEP) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 280 | 1 120 | ||
BHX (BINARY) | 3.96 | +0.06 | (+1.54%) | 3.90 | 3.90 | 3.90 | 3.96 | 2 100 | 8 266 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECL (EASYCALL) | 3.94 | +0.14 | (+3.68%) | 3.80 | 3.94 | 3.94 | 3.94 | 40 | 158 | ||
EEE (EKIPA) | 3.81 | -0.10 | (-2.56%) | 3.91 | 3.85 | 3.81 | 3.91 | 1 901 | 7 320 | ||
BKD (BKDGAMES) | 3.82 | +0.14 | (+3.80%) | 3.68 | 3.68 | 3.62 | 3.82 | 571 | 2 098 | ||
RBS (ROBINSON) | 3.68 | +0.20 | (+5.75%) | 3.48 | 3.56 | 3.56 | 3.80 | 645 | 2 386 | ||
SUN (SUNTECH) | 3.78 | +0.06 | (+1.61%) | 3.72 | 3.80 | 3.73 | 3.80 | 3 862 | 14 466 | ||
EMP (EMPLOCITY) | 3.80 | -0.15 | (-3.80%) | 3.95 | 3.80 | 3.80 | 3.80 | 1 192 | 4 530 | ||
INS (INDOS) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.74 | 3.74 | 53 | 198 | ||
GMB (GAMESBOX) | 3.40 | -0.30 | (-8.11%) | 3.70 | 3.60 | 3.40 | 3.60 | 1 100 | 3 812 | ||
CFG | 3.38 | -0.20 | (-5.59%) | 3.58 | 3.58 | 3.05 | 3.58 | 11 137 | 36 191 | ||
FRM (FREEMIND) | 3.52 | +0.04 | (+1.15%) | 3.48 | 3.36 | 3.12 | 3.52 | 1 105 | 3 729 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
EXA (EXAMOBILE) | 3.30 | -0.08 | (-2.37%) | 3.38 | 3.30 | 3.30 | 3.30 | 1 | 3 | ||
EPR (EKOPARK) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.04 | 3.02 | 3.24 | 395 | 1 194 | ||
CWA (CONSOLEW) | 3.16 | -0.14 | (-4.24%) | 3.30 | 3.21 | 2.90 | 3.21 | 10 900 | 32 803 | ||
TNT (TNTPROENR) | 3.18 | -0.01 | (-0.31%) | 3.19 | 3.04 | 3.04 | 3.18 | 301 | 915 | ||
IWS (IRONWOLF) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 5 | 15 | ||
ELQ | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 15 | 45 | ||
THD (THEDUST) | 2.80 | +0.04 | (+1.45%) | 2.76 | 2.96 | 2.80 | 2.96 | 3 510 | 10 338 | ||
4MB (4MOBILITY) | 2.80 | -0.20 | (-6.67%) | 3.00 | 2.90 | 2.80 | 2.90 | 402 | 1 142 | ||
KPI (KANCELWEC) | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.80 | 2.70 | 2.80 | 585 | 1 638 | ||
ECK (EUROSNACK) | 2.75 | +0.08 | (+3.00%) | 2.67 | 2.67 | 2.67 | 2.75 | 3 421 | 9 318 | ||
IGN (INNOGENE) | 2.70 | +0.05 | (+1.89%) | 2.65 | 2.62 | 2.62 | 2.70 | 5 344 | 14 189 | ||
SEV (SEVENET) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 13 | 35 | ||
LGT (LGTRADE) | 2.68 | 0.00 | (0.00%) | 2.68 | 2.68 | 2.68 | 2.68 | 10 | 27 | ||
YOS (YOSHI) | 2.65 | +0.08 | (+3.11%) | 2.57 | 2.57 | 2.42 | 2.68 | 55 172 | 141 552 | ||
TOS (TAMEX) | 2.68 | +0.12 | (+4.69%) | 2.56 | 2.56 | 2.56 | 2.68 | 397 | 1 054 | ||
SLT (SAULETECH) | 2.57 | -0.02 | (-0.77%) | 2.59 | 2.59 | 2.51 | 2.60 | 18 808 | 47 923 | ||
TXN (TAXNET) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 15 | 39 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GHY (GHYDROGEN) | 2.48 | +0.08 | (+3.33%) | 2.40 | 2.48 | 2.48 | 2.48 | 1 857 | 4 605 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
TRX (TREX) | 2.22 | -0.12 | (-5.13%) | 2.34 | 2.34 | 2.22 | 2.38 | 1 343 | 3 096 | ||
FOX (SPACEFOX) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.32 | 2.30 | 2.32 | 1 000 | 2 310 | ||
SNN (SUNNET) | 2.165 | -0.085 | (-3.78%) | 2.250 | 2.240 | 2.035 | 2.250 | 8 772 | 18 392 | ||
IMG (IMMGAMES) | 2.20 | -0.14 | (-5.98%) | 2.34 | 2.20 | 2.20 | 2.20 | 556 | 1 223 | ||
IFA (INFRA) | 2.08 | -0.10 | (-4.59%) | 2.18 | 2.18 | 2.08 | 2.18 | 5 218 | 11 041 | ||
LMG (LMGAMES) | 2.17 | 0.00 | (0.00%) | 2.17 | 2.17 | 2.17 | 2.17 | 985 | 2 137 | ||
VLT (VOOLT) | 2.13 | +0.06 | (+2.90%) | 2.07 | 2.05 | 2.01 | 2.14 | 4 515 | 9 292 | ||
PRA (PRIME) | 2.06 | +0.31 | (+17.71%) | 1.75 | 1.75 | 1.75 | 2.10 | 1 725 | 3 194 | ||
PMG (PGMSA) | 1.995 | -0.055 | (-2.68%) | 2.050 | 1.980 | 1.930 | 2.060 | 9 821 | 19 411 | ||
MMS (MADMIND) | 2.00 | -0.05 | (-2.44%) | 2.05 | 1.98 | 1.91 | 2.00 | 3 787 | 7 467 | ||
LTM (LTGAMES) | 1.980 | -0.020 | (-1.00%) | 2.000 | 2.000 | 1.910 | 2.000 | 1 476 | 2 842 | ||
AZC (AZTEC) | 1.97 | -0.02 | (-1.01%) | 1.99 | 1.97 | 1.97 | 1.97 | 20 | 39 | ||
MBF (MBFGROUP) | 1.945 | +0.005 | (+0.26%) | 1.940 | 1.955 | 1.945 | 1.955 | 13 | 25 | ||
ICD (ICPD) | 1.93 | -0.13 | (-6.31%) | 2.06 | 1.90 | 1.84 | 1.93 | 597 | 1 101 | ||
IVE (INVESTEKO) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
MLM (MILISYS) | 1.750 | -0.120 | (-6.42%) | 1.870 | 1.800 | 1.535 | 1.895 | 46 152 | 78 811 | ||
MAD (MADKOM) | 1.88 | -0.03 | (-1.57%) | 1.91 | 1.88 | 1.88 | 1.88 | 90 | 169 | ||
APA (APANET) | 1.88 | +0.11 | (+6.21%) | 1.77 | 1.78 | 1.78 | 1.88 | 2 855 | 5 159 | ||
IBC (IBCPOLSKA) | 1.81 | -0.06 | (-3.21%) | 1.87 | 1.85 | 1.72 | 1.85 | 3 866 | 6 683 | ||
SFD | 1.800 | 0.000 | (0.00%) | 1.800 | 1.740 | 1.710 | 1.800 | 121 | 209 | ||
TMP (TELEMEDPL) | 1.78 | +0.09 | (+5.33%) | 1.69 | 1.69 | 1.55 | 1.79 | 1 714 | 2 891 | ||
GAL (GALVO) | 1.76 | +0.13 | (+7.98%) | 1.63 | 1.61 | 1.60 | 1.78 | 8 160 | 13 363 | ||
QON (QUARTICON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 500 | 825 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
JJB (JUJUBEE) | 1.645 | +0.045 | (+2.81%) | 1.600 | 1.620 | 1.585 | 1.645 | 2 220 | 3 624 | ||
DUA (DUALITY) | 1.605 | +0.020 | (+1.26%) | 1.585 | 1.580 | 1.580 | 1.605 | 570 | 906 | ||
QUB (QUBICGMS) | 1.600 | -0.010 | (-0.62%) | 1.610 | 1.590 | 1.565 | 1.600 | 2 550 | 4 058 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OML (ONEMORE) | 1.550 | -0.020 | (-1.27%) | 1.570 | 1.536 | 1.536 | 1.590 | 21 441 | 33 629 | ||
BAC (BACT) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.53 | 1.47 | 1.53 | 18 171 | 27 258 | ||
FTH (FINTECH) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 15 | 23 | ||
MER (MERA) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 10 | 15 | ||
AUX (AUXILIA) | 1.34 | +0.04 | (+3.08%) | 1.30 | 1.27 | 1.27 | 1.50 | 149 310 | 210 991 | ||
GAR (GARIN) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.40 | 1.40 | 1.46 | 20 | 29 | ||
BRP (BLACKROSE) | 1.45 | -0.01 | (-0.68%) | 1.46 | 1.44 | 1.44 | 1.45 | 600 | 865 | ||
DEG (DETGAMES) | 1.40 | -0.03 | (-2.10%) | 1.43 | 1.43 | 1.35 | 1.43 | 415 | 565 | ||
IDH | 1.42 | -0.24 | (-14.46%) | 1.66 | 1.42 | 1.42 | 1.42 | 1 512 | 2 147 | ||
ATJ (ATOMJELLY) | 1.39 | +0.02 | (+1.46%) | 1.37 | 1.38 | 1.27 | 1.39 | 375 | 489 | ||
DRG (DRAGEUS) | 1.370 | 0.000 | (0.00%) | 1.370 | 1.370 | 1.370 | 1.370 | 12 | 16 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
UFG (UFGAMES) | 1.29 | -0.02 | (-1.53%) | 1.31 | 1.28 | 1.20 | 1.31 | 2 309 | 2 965 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
ECT (ECO5TECH) | 1.270 | +0.050 | (+4.10%) | 1.220 | 1.220 | 1.220 | 1.270 | 50 | 63 | ||
PLT (PLOTTWIST) | 1.260 | +0.075 | (+6.33%) | 1.185 | 1.190 | 1.185 | 1.260 | 6 333 | 7 713 | ||
NOV (NOVINA) | 1.230 | -0.018 | (-1.44%) | 1.248 | 1.224 | 1.200 | 1.248 | 56 833 | 69 214 | ||
WRL (WIERZYCL) | 1.21 | 0.00 | (0.00%) | 1.21 | 1.19 | 1.19 | 1.21 | 155 | 184 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 1 | ||
K2P (KOOL2PLAY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 15 | 18 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
LET (LETUS) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.15 | 1.15 | 1 248 | 1 435 | ||
IVO (INCUVO) | 1.145 | -0.005 | (-0.43%) | 1.150 | 1.090 | 1.080 | 1.150 | 4 600 | 5 039 | ||
EKS (EKIOSK) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | ||
VRB (VERBICOM) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | ||
HRC (GRUPAHRC) | 1.07 | 0.00 | (0.00%) | 1.07 | 0.96 | 0.96 | 1.07 | 2 832 | 2 719 | ||
VKT (VAKOMTEK) | 1.01 | +0.09 | (+9.78%) | 0.92 | 1.07 | 1.01 | 1.07 | 505 | 528 | ||
GRM (GREMPCO) | 0.990 | -0.050 | (-4.81%) | 1.040 | 1.040 | 0.925 | 1.040 | 75 841 | 72 215 | ||
MFD (MFOOD) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 674 | 694 | ||
HPE (HIPOWERSA) | 1.000 | 0.000 | (0.00%) | 1.000 | 1.000 | 0.980 | 1.000 | 15 783 | 15 591 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AQT (AQUATECH) | 0.910 | -0.040 | (-4.21%) | 0.950 | 0.920 | 0.880 | 0.920 | 9 780 | 8 828 | ||
AMV (ASMODEV) | 0.920 | -0.020 | (-2.13%) | 0.940 | 0.920 | 0.920 | 0.920 | 12 | 11 | ||
CCS | 0.900 | -0.040 | (-4.26%) | 0.940 | 0.920 | 0.900 | 0.920 | 2 050 | 1 870 | ||
YTF (YETIFORCE) | 0.870 | -0.050 | (-5.43%) | 0.920 | 0.910 | 0.870 | 0.910 | 1 544 | 1 383 | ||
KPC (KUPIEC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.860 | 50 | 43 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
OZE (OZECAPITAL) | 0.778 | -0.012 | (-1.52%) | 0.790 | 0.764 | 0.740 | 0.778 | 4 688 | 3 530 | ||
DRF (DRFINANCE) | 0.770 | +0.025 | (+3.36%) | 0.745 | 0.765 | 0.765 | 0.770 | 1 111 | 851 | ||
DGS (DEMGAMES) | 0.750 | -0.002 | (-0.27%) | 0.752 | 0.756 | 0.702 | 0.756 | 2 200 | 1 561 | ||
BPN (BLACKPOIN) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 20 | 15 | ||
ECN (ECNOLOGY) | 0.724 | +0.008 | (+1.12%) | 0.716 | 0.714 | 0.664 | 0.742 | 54 219 | 38 937 | ||
OUT (OUTDOORZY) | 0.710 | +0.035 | (+5.19%) | 0.675 | 0.630 | 0.600 | 0.710 | 27 310 | 17 379 | ||
SYG (SYGNIS) | 0.696 | +0.050 | (+7.74%) | 0.646 | 0.640 | 0.640 | 0.698 | 37 399 | 25 879 | ||
FEM (FEMTECH) | 0.690 | +0.090 | (+15.00%) | 0.600 | 0.600 | 0.600 | 0.690 | 988 | 606 | ||
DNS (DANKS) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.640 | 0.640 | 0.690 | 10 289 | 6 599 | ||
FVE (FOTOVOLT) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.665 | 0.665 | 0.670 | 1 130 | 752 | ||
PAC (PROACTA) | 0.670 | -0.018 | (-2.62%) | 0.688 | 0.654 | 0.610 | 0.670 | 2 025 | 1 257 | ||
PTN (POLTRONIC) | 0.650 | -0.020 | (-2.99%) | 0.670 | 0.670 | 0.650 | 0.670 | 1 600 | 1 071 | ||
GPH (GRAPHENE) | 0.650 | -0.008 | (-1.22%) | 0.658 | 0.652 | 0.650 | 0.668 | 1 591 | 1 034 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
ARG (ARTGAMES) | 0.648 | 0.000 | (0.00%) | 0.648 | 0.640 | 0.632 | 0.648 | 751 | 475 | ||
NST (NESTMEDIC) | 0.630 | -0.016 | (-2.48%) | 0.646 | 0.646 | 0.590 | 0.646 | 10 350 | 6 148 | ||
MND (MINERAL) | 0.630 | +0.045 | (+7.69%) | 0.585 | 0.570 | 0.565 | 0.630 | 2 639 | 1 502 | ||
LBD (LOKATYBUD) | 0.615 | 0.000 | (0.00%) | 0.615 | 0.615 | 0.615 | 0.615 | 40 | 25 | ||
EBX (EKOBOX) | 0.610 | -0.005 | (-0.81%) | 0.615 | 0.600 | 0.600 | 0.610 | 981 | 589 | ||
MLP (MILKPOL) | 0.600 | -0.040 | (-6.25%) | 0.640 | 0.610 | 0.600 | 0.610 | 3 010 | 1 806 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
ECC (ECCGAMES) | 0.540 | +0.002 | (+0.37%) | 0.538 | 0.540 | 0.540 | 0.586 | 7 562 | 4 169 | ||
KBT (KLABATER) | 0.566 | +0.002 | (+0.35%) | 0.564 | 0.566 | 0.566 | 0.566 | 765 | 433 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MDB (MEDICOBIO) | 0.558 | +0.036 | (+6.90%) | 0.522 | 0.562 | 0.550 | 0.562 | 5 109 | 2 848 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
MDP (MEDCAMP) | 0.538 | +0.008 | (+1.51%) | 0.530 | 0.536 | 0.510 | 0.540 | 6 102 | 3 212 | ||
PLM (POLMAN) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 1 500 | 810 | ||
TGS (TRUEGS) | 0.530 | -0.036 | (-6.36%) | 0.566 | 0.534 | 0.530 | 0.534 | 1 700 | 907 | ||
SNG (SYNERGA) | 0.532 | -0.002 | (-0.37%) | 0.534 | 0.532 | 0.532 | 0.532 | 935 | 497 | ||
MRH (HAMBURGER) | 0.515 | 0.000 | (0.00%) | 0.515 | 0.515 | 0.515 | 0.515 | 15 000 | 7 725 | ||
RGL (ROBSGROUP) | 0.508 | +0.010 | (+2.01%) | 0.498 | 0.512 | 0.479 | 0.512 | 1 100 | 530 | ||
LUK (LUKARDI) | 0.505 | +0.055 | (+12.22%) | 0.450 | 0.510 | 0.505 | 0.510 | 101 | 52 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
MVR (MOVGAMVR) | 0.474 | -0.006 | (-1.25%) | 0.480 | 0.488 | 0.453 | 0.489 | 18 666 | 9 005 | ||
VAR (VARSAV) | 0.469 | -0.006 | (-1.26%) | 0.475 | 0.489 | 0.469 | 0.489 | 58 808 | 27 663 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
SKN (SAKANA) | 0.480 | +0.004 | (+0.84%) | 0.476 | 0.480 | 0.480 | 0.480 | 800 | 384 | ||
MTN (MILTON) | 0.460 | +0.030 | (+6.98%) | 0.430 | 0.460 | 0.460 | 0.460 | 3 | 1 | ||
MXP (MAXIPIZZA) | 0.450 | -0.040 | (-8.16%) | 0.490 | 0.450 | 0.450 | 0.450 | 12 000 | 5 400 | ||
CBD (CANNABIS) | 0.4335 | +0.0015 | (+0.35%) | 0.4320 | 0.4330 | 0.4260 | 0.4335 | 250 143 | 108 404 | ||
OPI (OPTIGIS) | 0.429 | -0.006 | (-1.38%) | 0.435 | 0.396 | 0.390 | 0.429 | 5 554 | 2 204 | ||
MPY (MPAY) | 0.4090 | -0.0090 | (-2.15%) | 0.4180 | 0.4175 | 0.4080 | 0.4240 | 75 471 | 31 317 | ||
HPS (HYDRAPRES) | 0.424 | -0.026 | (-5.78%) | 0.450 | 0.424 | 0.418 | 0.424 | 2 900 | 1 225 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
GMZ (GRUPAMZ) | 0.418 | +0.018 | (+4.50%) | 0.400 | 0.400 | 0.395 | 0.418 | 7 951 | 3 227 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 4 | 2 | ||
TLG (TELGAM) | 0.391 | 0.000 | (0.00%) | 0.391 | 0.391 | 0.384 | 0.398 | 3 685 | 1 435 | ||
VRF (VRFACTORY) | 0.391 | +0.033 | (+9.22%) | 0.358 | 0.355 | 0.350 | 0.396 | 24 517 | 9 030 | ||
OLY (OLYMP) | 0.3880 | +0.0150 | (+4.02%) | 0.3730 | 0.3735 | 0.3730 | 0.3890 | 969 | 365 | ||
ARI | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 50 | 19 | ||
AIT (AITON) | 0.350 | -0.030 | (-7.89%) | 0.380 | 0.380 | 0.350 | 0.380 | 1 140 | 400 | ||
PIT (POLARISIT) | 0.374 | 0.000 | (0.00%) | 0.374 | 0.374 | 0.335 | 0.374 | 1 066 | 358 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
RCW (RUCHCHORZ) | 0.360 | -0.010 | (-2.70%) | 0.370 | 0.360 | 0.360 | 0.360 | 1 000 | 360 | ||
AFC (AKCEPTFIN) | 0.310 | -0.048 | (-13.41%) | 0.358 | 0.358 | 0.310 | 0.358 | 314 | 98 | ||
COS (COSMA) | 0.354 | -0.002 | (-0.56%) | 0.356 | 0.356 | 0.338 | 0.356 | 10 261 | 3 476 | ||
SDG (SUNDRAGON) | 0.3500 | -0.0055 | (-1.55%) | 0.3555 | 0.3550 | 0.3435 | 0.3550 | 11 704 | 4 052 | ||
LCN (LABOCANNA) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.338 | 0.338 | 0.350 | 18 801 | 6 355 | ||
HMP (HEMP) | 0.3360 | +0.0200 | (+6.33%) | 0.3160 | 0.3105 | 0.3100 | 0.3380 | 308 056 | 101 159 | ||
HUB (HUBTECH) | 0.3300 | +0.0005 | (+0.15%) | 0.3295 | 0.3295 | 0.3200 | 0.3350 | 115 980 | 37 869 | ||
O2T (ONE2TRIBE) | 0.300 | -0.010 | (-3.23%) | 0.310 | 0.310 | 0.300 | 0.328 | 44 051 | 13 397 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
SBE (SOFTBLUE) | 0.300 | -0.002 | (-0.66%) | 0.302 | 0.301 | 0.286 | 0.301 | 39 497 | 11 539 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
ICG (ICECODE) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.286 | 0.300 | 8 312 | 2 464 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
ADX (ADATEX) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.296 | 0.296 | 0.298 | 2 899 | 859 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
KME | 0.288 | +0.028 | (+10.77%) | 0.260 | 0.288 | 0.288 | 0.288 | 50 | 14 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
BSA (BRAS) | 0.284 | +0.008 | (+2.90%) | 0.276 | 0.276 | 0.258 | 0.284 | 43 392 | 11 917 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
AVE (ADVERTIGO) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.276 | 0.276 | 0.276 | 580 | 160 | ||
ESK (ESKIMOS) | 0.270 | +0.008 | (+3.05%) | 0.262 | 0.270 | 0.270 | 0.270 | 10 263 | 2 771 | ||
OVI (OVIDWORKS) | 0.268 | 0.000 | (0.00%) | 0.268 | 0.268 | 0.240 | 0.268 | 1 527 | 403 | ||
IGT (IGORIA) | 0.251 | -0.012 | (-4.56%) | 0.263 | 0.262 | 0.250 | 0.262 | 54 197 | 13 783 | ||
FTL (FOOTHILLS) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 190 | 49 | ||
EXC (EXCELLENC) | 0.244 | -0.007 | (-2.79%) | 0.251 | 0.251 | 0.244 | 0.251 | 80 679 | 19 914 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
UFC (UNIFIED) | 0.240 | +0.028 | (+13.21%) | 0.212 | 0.240 | 0.240 | 0.240 | 1 | 0 | ||
SCS (STEMCELLS) | 0.214 | -0.024 | (-10.08%) | 0.238 | 0.238 | 0.200 | 0.238 | 25 150 | 5 075 | ||
GNG (GENRG) | 0.226 | -0.002 | (-0.88%) | 0.228 | 0.206 | 0.206 | 0.226 | 3 396 | 717 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PBT (PBGAMES) | 0.226 | 0.000 | (0.00%) | 0.226 | 0.226 | 0.226 | 0.226 | 1 000 | 226 | ||
MDA (MEDAPP) | 0.207 | -0.006 | (-2.82%) | 0.213 | 0.215 | 0.200 | 0.216 | 104 587 | 21 056 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
WHH (WERTHHOLZ) | 0.200 | -0.004 | (-1.96%) | 0.204 | 0.200 | 0.200 | 0.200 | 1 000 | 200 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
LXB (LEXBONO) | 0.1980 | +0.0100 | (+5.32%) | 0.1880 | 0.1880 | 0.1880 | 0.1980 | 19 092 | 3 723 | ||
INM (INVENTION) | 0.1968 | +0.0060 | (+3.14%) | 0.1908 | 0.1902 | 0.1900 | 0.1968 | 85 531 | 16 397 | ||
GKS (GKSKAT) | 0.185 | +0.005 | (+2.78%) | 0.180 | 0.185 | 0.185 | 0.185 | 1 362 | 252 | ||
BPC | 0.185 | 0.000 | (0.00%) | 0.185 | 0.185 | 0.185 | 0.185 | 40 | 7 | ||
DDI (DDISTANCE) | 0.1840 | 0.0000 | (0.00%) | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 10 100 | 1 858 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
BEP (BIOMASS) | 0.1628 | +0.0004 | (+0.25%) | 0.1624 | 0.1622 | 0.1600 | 0.1648 | 28 012 | 4 510 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ERA (ERATONRG) | 0.148 | -0.004 | (-2.63%) | 0.152 | 0.156 | 0.140 | 0.156 | 94 785 | 13 533 | ||
BTK (BIZTECH) | 0.140 | -0.014 | (-9.09%) | 0.154 | 0.147 | 0.134 | 0.152 | 38 499 | 5 489 | ||
NTV (NTVSA) | 0.150 | -0.008 | (-5.06%) | 0.158 | 0.138 | 0.130 | 0.150 | 27 020 | 3 657 | ||
DTX (DITIX) | 0.1480 | -0.0015 | (-1.00%) | 0.1495 | 0.1490 | 0.1370 | 0.1490 | 113 179 | 15 856 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
T2P (TERMO2PWR) | 0.1480 | 0.0000 | (0.00%) | 0.1480 | 0.1380 | 0.1380 | 0.1480 | 4 025 | 556 | ||
PLG (PLGROUP) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 28 984 | 4 058 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
HRT (HURTIMEX) | 0.138 | +0.008 | (+6.15%) | 0.130 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
PRN (PARTNER) | 0.138 | -0.001 | (-0.72%) | 0.139 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
ASR (ASTRO) | 0.137 | -0.002 | (-1.44%) | 0.139 | 0.137 | 0.137 | 0.137 | 100 | 14 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
GDC (GAMEDUST) | 0.1290 | 0.0000 | (0.00%) | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 211 | 27 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RRH (ROOFRENOV) | 0.118 | 0.000 | (0.00%) | 0.118 | 0.124 | 0.118 | 0.124 | 2 | 0 | ||
ONE (1SOLUTION) | 0.1170 | +0.0015 | (+1.30%) | 0.1155 | 0.1135 | 0.1135 | 0.1170 | 31 209 | 3 578 | ||
P24 (PRESENT24) | 0.108 | +0.007 | (+6.93%) | 0.101 | 0.106 | 0.106 | 0.108 | 870 | 92 | ||
JRC (JRCGROUP) | 0.1030 | 0.0000 | (0.00%) | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1 838 | 189 | ||
SZR (SZAR) | 0.100 | +0.009 | (+9.89%) | 0.091 | 0.100 | 0.100 | 0.100 | 1 | 0 | ||
ZRX (ZORTRAX) | 0.0983 | +0.0055 | (+5.93%) | 0.0928 | 0.0966 | 0.0966 | 0.0983 | 78 550 | 7 599 | ||
PIX (PIXELCROW) | 0.0924 | 0.0000 | (0.00%) | 0.0924 | 0.0962 | 0.0924 | 0.0962 | 434 | 41 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
BRO (CZARNKOW) | 0.0835 | -0.0060 | (-6.70%) | 0.0895 | 0.0835 | 0.0835 | 0.0835 | 1 601 | 134 | ||
ESG (ESHOPPING) | 0.0820 | -0.0010 | (-1.20%) | 0.0830 | 0.0830 | 0.0786 | 0.0830 | 9 900 | 800 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
MO2 (MOLIERA2) | 0.0730 | +0.0140 | (+23.73%) | 0.0590 | 0.0585 | 0.0555 | 0.0730 | 126 793 | 8 740 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
DEV (DEVORAN) | 0.0662 | -0.0018 | (-2.65%) | 0.0680 | 0.0662 | 0.0662 | 0.0672 | 1 112 | 74 | ||
LPS (LAURENPES) | 0.0606 | +0.0006 | (+1.00%) | 0.0600 | 0.0556 | 0.0556 | 0.0610 | 53 780 | 3 136 | ||
SIN (SOLARINOV) | 0.0598 | -0.0002 | (-0.33%) | 0.0600 | 0.0552 | 0.0540 | 0.0598 | 45 761 | 2 501 | ||
P2B (PLANETB2B) | 0.0570 | -0.0015 | (-2.56%) | 0.0585 | 0.0570 | 0.0570 | 0.0570 | 10 000 | 570 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
NGG (NGGAMES) | 0.0480 | -0.0002 | (-0.41%) | 0.0482 | 0.0470 | 0.0470 | 0.0480 | 48 628 | 2 286 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
ASA (APIS) | 0.0222 | +0.0002 | (+0.91%) | 0.0220 | 0.0222 | 0.0222 | 0.0222 | 201 000 | 4 462 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus