Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASA (APIS) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61 578 | 1 847 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
P2B (PLANETB2B) | 0.0470 | +0.0020 | (+4.44%) | 0.0450 | 0.0470 | 0.0470 | 0.0470 | 1 000 | 47 | ||
FKD (FABRYKAKD) | 0.0495 | +0.0085 | (+20.73%) | 0.0410 | 0.0495 | 0.0495 | 0.0495 | 6 010 | 298 | ||
NGG (NGGAMES) | 0.0622 | -0.0004 | (-0.64%) | 0.0626 | 0.0624 | 0.0622 | 0.0624 | 600 | 37 | ||
LPS (LAURENPES) | 0.0724 | -0.0018 | (-2.43%) | 0.0742 | 0.0726 | 0.0724 | 0.0726 | 13 000 | 943 | ||
SIN (SOLARINOV) | 0.0726 | 0.0000 | (0.00%) | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 212 | 15 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
DEV (DEVORAN) | 0.0870 | 0.0000 | (0.00%) | 0.0870 | 0.0832 | 0.0832 | 0.0870 | 46 599 | 3 921 | ||
MO2 (MOLIERA2) | 0.0900 | +0.0005 | (+0.56%) | 0.0895 | 0.0900 | 0.0900 | 0.0900 | 150 | 14 | ||
JRC (JRCGROUP) | 0.0972 | 0.0000 | (0.00%) | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 100 | 10 | ||
BRO (CZARNKOW) | 0.0980 | +0.0080 | (+8.89%) | 0.0900 | 0.0980 | 0.0980 | 0.0980 | 300 | 29 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
ESG (ESHOPPING) | 0.1000 | -0.0020 | (-1.96%) | 0.1020 | 0.1045 | 0.0956 | 0.1100 | 213 446 | 21 804 | ||
PIX (PIXELCROW) | 0.1180 | -0.0005 | (-0.42%) | 0.1185 | 0.1180 | 0.1180 | 0.1180 | 2 400 | 283 | ||
P24 (PRESENT24) | 0.122 | +0.009 | (+7.96%) | 0.113 | 0.118 | 0.118 | 0.122 | 1 000 | 120 | ||
SZR (SZAR) | 0.119 | -0.001 | (-0.83%) | 0.120 | 0.120 | 0.119 | 0.120 | 863 | 103 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
GDC (GAMEDUST) | 0.1240 | 0.0000 | (0.00%) | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 2 000 | 248 | ||
RRH (ROOFRENOV) | 0.135 | 0.000 | (0.00%) | 0.135 | 0.128 | 0.126 | 0.136 | 51 959 | 6 745 | ||
ASR (ASTRO) | 0.125 | -0.006 | (-4.58%) | 0.131 | 0.129 | 0.125 | 0.129 | 2 471 | 313 | ||
NTV (NTVSA) | 0.130 | -0.004 | (-2.99%) | 0.134 | 0.130 | 0.130 | 0.130 | 60 | 8 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
ONE (1SOLUTION) | 0.1320 | -0.0005 | (-0.38%) | 0.1325 | 0.1340 | 0.1300 | 0.1340 | 27 650 | 3 644 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
ESK (ESKIMOS) | 0.148 | +0.001 | (+0.68%) | 0.147 | 0.148 | 0.148 | 0.148 | 10 000 | 1 480 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
T2P (TERMO2PWR) | 0.1540 | -0.0005 | (-0.32%) | 0.1545 | 0.1535 | 0.1535 | 0.1540 | 16 000 | 2 461 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
EFE (EFENERGII) | 0.166 | +0.001 | (+0.61%) | 0.165 | 0.168 | 0.162 | 0.168 | 5 359 | 870 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
BSA (BRAS) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 10 500 | 1 890 | ||
DTX (DITIX) | 0.1880 | -0.0010 | (-0.53%) | 0.1890 | 0.1880 | 0.1715 | 0.1880 | 10 464 | 1 805 | ||
ERA (ERATONRG) | 0.182 | +0.007 | (+4.00%) | 0.175 | 0.193 | 0.170 | 0.193 | 63 100 | 10 997 | ||
BTK (BIZTECH) | 0.188 | -0.010 | (-5.05%) | 0.198 | 0.197 | 0.188 | 0.197 | 10 621 | 2 087 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
BEP (BIOMASS) | 0.2000 | +0.0020 | (+1.01%) | 0.1980 | 0.2005 | 0.1980 | 0.2015 | 45 543 | 9 106 | ||
INM (INVENTION) | 0.2020 | +0.0005 | (+0.25%) | 0.2015 | 0.2035 | 0.1950 | 0.2040 | 138 762 | 27 862 | ||
ZRX (ZORTRAX) | 0.2060 | -0.0010 | (-0.48%) | 0.2070 | 0.2060 | 0.2000 | 0.2090 | 141 620 | 28 959 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
WHH (WERTHHOLZ) | 0.216 | +0.006 | (+2.86%) | 0.210 | 0.210 | 0.210 | 0.216 | 1 580 | 332 | ||
EXC (EXCELLENC) | 0.222 | 0.000 | (0.00%) | 0.222 | 0.220 | 0.219 | 0.225 | 54 928 | 12 210 | ||
BPC | 0.236 | +0.006 | (+2.61%) | 0.230 | 0.230 | 0.220 | 0.236 | 35 578 | 8 257 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
LXB (LEXBONO) | 0.247 | +0.002 | (+0.82%) | 0.245 | 0.245 | 0.245 | 0.247 | 1 300 | 319 | ||
GOV (GOVENA) | 0.260 | -0.016 | (-5.80%) | 0.276 | 0.260 | 0.260 | 0.278 | 12 400 | 3 324 | ||
ICG (ICECODE) | 0.292 | +0.024 | (+8.96%) | 0.268 | 0.260 | 0.260 | 0.292 | 9 992 | 2 648 | ||
O2T (ONE2TRIBE) | 0.280 | -0.008 | (-2.78%) | 0.288 | 0.262 | 0.260 | 0.280 | 50 100 | 13 104 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
GNG (GENRG) | 0.284 | -0.026 | (-8.39%) | 0.310 | 0.284 | 0.284 | 0.284 | 1 000 | 284 | ||
AIT (AITON) | 0.312 | +0.012 | (+4.00%) | 0.300 | 0.284 | 0.284 | 0.312 | 3 500 | 1 007 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LUD (LUDUS) | 0.292 | 0.000 | (0.00%) | 0.292 | 0.292 | 0.292 | 0.292 | 20 | 6 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
HUB (HUBTECH) | 0.2840 | -0.0110 | (-3.73%) | 0.2950 | 0.2935 | 0.2765 | 0.2935 | 124 413 | 35 000 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 100 | 30 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
FVE (FOTOVOLT) | 0.326 | +0.036 | (+12.41%) | 0.290 | 0.298 | 0.298 | 0.326 | 1 200 | 383 | ||
UFC (UNIFIED) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.300 | 0.298 | 0.300 | 241 | 72 | ||
SBE (SOFTBLUE) | 0.302 | 0.000 | (0.00%) | 0.302 | 0.303 | 0.287 | 0.303 | 35 811 | 10 631 | ||
MVR (MOVGAMVR) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.312 | 0.312 | 0.312 | 33 | 10 | ||
MDA (MEDAPP) | 0.324 | -0.001 | (-0.31%) | 0.325 | 0.317 | 0.310 | 0.324 | 2 147 | 668 | ||
ELM (EMONT) | 0.319 | +0.019 | (+6.33%) | 0.300 | 0.319 | 0.319 | 0.319 | 3 215 | 1 026 | ||
SDG (SUNDRAGON) | 0.3400 | +0.0050 | (+1.49%) | 0.3350 | 0.3350 | 0.3325 | 0.3430 | 54 934 | 18 543 | ||
PBT (PBGAMES) | 0.339 | -0.033 | (-8.87%) | 0.372 | 0.339 | 0.339 | 0.339 | 339 | 115 | ||
AVE (ADVERTIGO) | 0.378 | -0.002 | (-0.53%) | 0.380 | 0.340 | 0.340 | 0.378 | 2 950 | 1 003 | ||
ADX (ADATEX) | 0.340 | -0.024 | (-6.59%) | 0.364 | 0.360 | 0.320 | 0.360 | 33 869 | 11 141 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 860 | 4 388 | ||
COS (COSMA) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 10 | 4 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
VRF (VRFACTORY) | 0.367 | -0.021 | (-5.41%) | 0.388 | 0.384 | 0.367 | 0.389 | 7 225 | 2 703 | ||
BTC (BTCSTUDIO) | 0.394 | -0.004 | (-1.01%) | 0.398 | 0.394 | 0.394 | 0.394 | 20 | 8 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
OVI (OVIDWORKS) | 0.408 | -0.002 | (-0.49%) | 0.410 | 0.408 | 0.408 | 0.408 | 7 | 3 | ||
LCN (LABOCANNA) | 0.429 | +0.011 | (+2.63%) | 0.418 | 0.416 | 0.416 | 0.429 | 14 317 | 6 084 | ||
IGT (IGORIA) | 0.429 | +0.024 | (+5.93%) | 0.405 | 0.419 | 0.412 | 0.430 | 70 463 | 29 868 | ||
HMP (HEMP) | 0.4610 | +0.0310 | (+7.21%) | 0.4300 | 0.4255 | 0.4255 | 0.4785 | 427 164 | 195 284 | ||
RGL (ROBSGROUP) | 0.412 | -0.011 | (-2.60%) | 0.423 | 0.429 | 0.395 | 0.429 | 261 073 | 105 485 | ||
OLY (OLYMP) | 0.4295 | +0.0090 | (+2.14%) | 0.4205 | 0.4325 | 0.4295 | 0.4330 | 810 | 350 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
MRH (HAMBURGER) | 0.440 | -0.040 | (-8.33%) | 0.480 | 0.440 | 0.440 | 0.440 | 20 297 | 8 931 | ||
ECC (ECCGAMES) | 0.444 | +0.004 | (+0.91%) | 0.440 | 0.444 | 0.444 | 0.445 | 2 516 | 1 117 | ||
TGS (TRUEGS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.451 | 0.451 | 0.500 | 927 | 419 | ||
SCS (STEMCELLS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.470 | 0.470 | 0.496 | 678 | 320 | ||
MXP (MAXIPIZZA) | 0.575 | -0.025 | (-4.17%) | 0.600 | 0.480 | 0.480 | 0.575 | 1 367 | 657 | ||
SKN (SAKANA) | 0.482 | +0.006 | (+1.26%) | 0.476 | 0.482 | 0.482 | 0.482 | 100 | 48 | ||
GMZ (GRUPAMZ) | 0.538 | +0.039 | (+7.82%) | 0.499 | 0.485 | 0.485 | 0.538 | 7 620 | 3 807 | ||
LBD (LOKATYBUD) | 0.490 | -0.055 | (-10.09%) | 0.545 | 0.490 | 0.490 | 0.490 | 350 | 172 | ||
OPI (OPTIGIS) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.500 | 0.500 | 0.500 | 1 930 | 965 | ||
TLG (TELGAM) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 1 100 | 561 | ||
WRE (WESTREAL) | 0.545 | +0.025 | (+4.81%) | 0.520 | 0.520 | 0.520 | 0.545 | 70 | 37 | ||
FIG (FIGENE) | 0.532 | +0.012 | (+2.31%) | 0.520 | 0.528 | 0.504 | 0.532 | 5 012 | 2 634 | ||
PIT (POLARISIT) | 0.526 | -0.020 | (-3.66%) | 0.546 | 0.530 | 0.500 | 0.530 | 3 631 | 1 837 | ||
FTL (FOOTHILLS) | 0.530 | +0.084 | (+18.83%) | 0.446 | 0.530 | 0.530 | 0.530 | 1 600 | 848 | ||
CBD (CANNABIS) | 0.573 | +0.032 | (+5.91%) | 0.541 | 0.540 | 0.536 | 0.593 | 158 385 | 91 038 | ||
MLP (MILKPOL) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 3 | 2 | ||
PLM (POLMAN) | 0.615 | +0.050 | (+8.85%) | 0.565 | 0.555 | 0.545 | 0.615 | 19 038 | 11 091 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
SFK (SFKPOLKAP) | 0.560 | -0.040 | (-6.67%) | 0.600 | 0.560 | 0.560 | 0.560 | 100 | 56 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
MDP (MEDCAMP) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.610 | 0.580 | 0.610 | 2 530 | 1 469 | ||
GPH (GRAPHENE) | 0.622 | -0.002 | (-0.32%) | 0.624 | 0.610 | 0.610 | 0.624 | 8 747 | 5 447 | ||
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.612 | 0.612 | 0.612 | 25 | 15 | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.615 | 0.615 | 0.625 | 4 600 | 2 835 | ||
KBT (KLABATER) | 0.638 | 0.000 | (0.00%) | 0.638 | 0.622 | 0.622 | 0.638 | 200 | 126 | ||
EBX (EKOBOX) | 0.640 | +0.015 | (+2.40%) | 0.625 | 0.630 | 0.630 | 0.640 | 521 | 328 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
SYG (SYGNIS) | 0.710 | +0.048 | (+7.25%) | 0.662 | 0.660 | 0.658 | 0.710 | 13 425 | 9 301 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | ||
FEM (FEMTECH) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.670 | 0.670 | 0.670 | 1 000 | 670 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
ARG (ARTGAMES) | 0.686 | 0.000 | (0.00%) | 0.686 | 0.686 | 0.686 | 0.686 | 562 | 386 | ||
SNG (SYNERGA) | 0.700 | +0.002 | (+0.29%) | 0.698 | 0.698 | 0.698 | 0.710 | 11 100 | 7 769 | ||
NOV (NOVINA) | 0.698 | -0.008 | (-1.13%) | 0.706 | 0.700 | 0.698 | 0.700 | 2 790 | 1 949 | ||
MPY (MPAY) | 0.695 | -0.004 | (-0.57%) | 0.699 | 0.705 | 0.692 | 0.706 | 17 475 | 12 169 | ||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 60 | 44 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
HRC (GRUPAHRC) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.805 | 0.805 | 0.850 | 501 | 403 | ||
OUT (OUTDOORZY) | 0.810 | +0.005 | (+0.62%) | 0.805 | 0.830 | 0.800 | 0.830 | 490 | 394 | ||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | ||
OZE (OZECAPITAL) | 0.868 | -0.008 | (-0.91%) | 0.876 | 0.868 | 0.840 | 0.868 | 5 506 | 4 716 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
NST (NESTMEDIC) | 0.812 | -0.048 | (-5.58%) | 0.860 | 0.896 | 0.812 | 0.896 | 2 730 | 2 238 | ||
MDB (MEDICOBIO) | 0.870 | -0.026 | (-2.90%) | 0.896 | 0.896 | 0.810 | 0.898 | 25 202 | 21 850 | ||
EKS (EKIOSK) | 0.900 | -0.010 | (-1.10%) | 0.910 | 0.910 | 0.900 | 0.910 | 1 010 | 917 | ||
DDI (DDISTANCE) | 0.920 | +0.008 | (+0.88%) | 0.912 | 0.912 | 0.912 | 0.978 | 11 123 | 10 397 | ||
IVO (INCUVO) | 0.970 | +0.058 | (+6.36%) | 0.912 | 0.912 | 0.912 | 0.994 | 8 301 | 7 972 | ||
MCD (MYCODERN) | 0.920 | +0.020 | (+2.22%) | 0.900 | 0.920 | 0.920 | 0.920 | 900 | 828 | ||
JJB (JUJUBEE) | 0.922 | -0.032 | (-3.35%) | 0.954 | 0.954 | 0.922 | 0.982 | 1 736 | 1 659 | ||
KPC (KUPIEC) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | ||
PAC (PROACTA) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 2 | 2 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | ||
FTH (FINTECH) | 1.17 | +0.02 | (+1.74%) | 1.15 | 1.15 | 1.15 | 1.17 | 76 | 87 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
AUX (AUXILIA) | 1.23 | +0.13 | (+11.82%) | 1.10 | 1.16 | 1.13 | 1.23 | 1 074 | 1 283 | ||
GAR (GARIN) | 1.20 | -0.07 | (-5.51%) | 1.27 | 1.20 | 1.20 | 1.20 | 300 | 360 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | ||
AMV (ASMODEV) | 1.28 | +0.11 | (+9.40%) | 1.17 | 1.25 | 1.18 | 1.32 | 4 552 | 5 561 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
DGS (DEMGAMES) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.280 | 1.230 | 1.300 | 2 001 | 2 489 | ||
K2P (KOOL2PLAY) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.29 | 1.29 | 1.30 | 130 | 168 | ||
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
OML (ONEMORE) | 1.340 | -0.002 | (-0.15%) | 1.342 | 1.340 | 1.336 | 1.350 | 9 006 | 12 076 | ||
VRB (VERBICOM) | 1.38 | +0.04 | (+2.99%) | 1.34 | 1.35 | 1.35 | 1.38 | 165 | 226 | ||
UFG (UFGAMES) | 1.40 | -0.05 | (-3.45%) | 1.45 | 1.41 | 1.40 | 1.41 | 3 746 | 5 246 | ||
DUA (DUALITY) | 1.415 | -0.045 | (-3.08%) | 1.460 | 1.420 | 1.410 | 1.465 | 1 904 | 2 728 | ||
4MB (4MOBILITY) | 1.43 | +0.03 | (+2.14%) | 1.40 | 1.43 | 1.43 | 1.43 | 15 | 21 | ||
HPE (HIPOWERSA) | 1.465 | +0.015 | (+1.03%) | 1.450 | 1.440 | 1.415 | 1.465 | 1 841 | 2 651 | ||
CCS | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 80 | 116 | ||
MLM (MILISYS) | 1.450 | +0.020 | (+1.40%) | 1.430 | 1.465 | 1.420 | 1.520 | 7 523 | 10 980 | ||
VKT (VAKOMTEK) | 1.50 | -0.04 | (-2.60%) | 1.54 | 1.49 | 1.44 | 1.51 | 3 664 | 5 467 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
WRL (WIERZYCL) | 1.63 | +0.14 | (+9.40%) | 1.49 | 1.52 | 1.51 | 1.69 | 2 125 | 3 402 | ||
MER (MERA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.33 | 1.60 | 2 273 | 3 323 | ||
IBC (IBCPOLSKA) | 1.54 | -0.06 | (-3.75%) | 1.60 | 1.60 | 1.45 | 1.60 | 2 412 | 3 567 | ||
ECT (ECO5TECH) | 1.445 | -0.210 | (-12.69%) | 1.655 | 1.600 | 1.440 | 1.620 | 7 002 | 10 629 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
SFD | 1.735 | -0.005 | (-0.29%) | 1.740 | 1.650 | 1.615 | 1.795 | 2 234 | 3 655 | ||
GAL (GALVO) | 1.73 | -0.03 | (-1.70%) | 1.76 | 1.67 | 1.67 | 1.76 | 3 399 | 5 754 | ||
ATJ (ATOMJELLY) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.69 | 1.69 | 1.69 | 10 | 17 | ||
IGN (INNOGENE) | 1.720 | -0.080 | (-4.44%) | 1.800 | 1.720 | 1.720 | 1.720 | 1 230 | 2 116 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TMP (TELEMEDPL) | 1.68 | -0.07 | (-4.00%) | 1.75 | 1.75 | 1.60 | 1.85 | 3 078 | 5 198 | ||
DRG (DRAGEUS) | 1.810 | +0.040 | (+2.26%) | 1.770 | 1.770 | 1.770 | 1.810 | 550 | 984 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
QUB (QUBICGMS) | 1.850 | -0.020 | (-1.07%) | 1.870 | 1.850 | 1.850 | 1.850 | 659 | 1 219 | ||
MFD (MFOOD) | 1.85 | -0.01 | (-0.54%) | 1.86 | 1.85 | 1.85 | 1.85 | 541 | 1 001 | ||
BRP (BLACKROSE) | 1.88 | 0.00 | (0.00%) | 1.88 | 1.88 | 1.88 | 1.88 | 4 | 8 | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | ||
PBB (PREFABET) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.95 | 1.95 | 1.95 | 327 | 638 | ||
SLT (SAULETECH) | 2.10 | +0.01 | (+0.48%) | 2.09 | 2.09 | 2.03 | 2.12 | 5 071 | 10 622 | ||
BAC (BACT) | 2.1400 | -0.0400 | (-1.83%) | 2.1800 | 2.1500 | 2.1000 | 2.1750 | 14 442 | 30 724 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
APA (APANET) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 67 | 145 | ||
VLT (VOOLT) | 2.23 | -0.06 | (-2.62%) | 2.29 | 2.24 | 2.06 | 2.24 | 2 846 | 6 062 | ||
KPI (KANCELWEC) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.30 | 2.30 | 2.40 | 10 | 23 | ||
QON (QUARTICON) | 2.36 | +0.34 | (+16.83%) | 2.02 | 2.36 | 2.36 | 2.36 | 210 | 496 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 30 | 71 | ||
FOX (SPACEFOX) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 250 | 605 | ||
SNN (SUNNET) | 2.400 | -0.070 | (-2.83%) | 2.470 | 2.480 | 2.400 | 2.500 | 2 040 | 5 010 | ||
ECK (EUROSNACK) | 2.50 | +0.04 | (+1.63%) | 2.46 | 2.48 | 2.48 | 2.50 | 6 343 | 15 831 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SEV (SEVENET) | 2.64 | -0.08 | (-2.94%) | 2.72 | 2.64 | 2.62 | 2.64 | 4 777 | 12 597 | ||
YOS (YOSHI) | 2.98 | +0.26 | (+9.56%) | 2.72 | 2.76 | 2.72 | 2.98 | 14 317 | 41 231 | ||
TRX (TREX) | 2.86 | +0.04 | (+1.42%) | 2.82 | 2.80 | 2.80 | 2.86 | 2 005 | 5 688 | ||
LGT (LGTRADE) | 2.86 | -0.06 | (-2.05%) | 2.92 | 2.80 | 2.72 | 2.86 | 7 423 | 20 491 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 1 | 3 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
AZC (AZTEC) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
FOR (FOREVEREN) | 2.92 | -0.01 | (-0.34%) | 2.93 | 2.93 | 2.85 | 2.93 | 1 707 | 4 905 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CWA (CONSOLEW) | 3.00 | +0.19 | (+6.95%) | 2.81 | 2.94 | 2.94 | 3.00 | 1 501 | 4 442 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TOS (TAMEX) | 3.22 | +0.20 | (+6.62%) | 3.02 | 3.02 | 3.02 | 3.50 | 984 | 3 079 | ||
IFA (INFRA) | 3.00 | -0.05 | (-1.64%) | 3.05 | 3.04 | 3.00 | 3.05 | 4 006 | 12 018 | ||
ELQ | 3.16 | +0.11 | (+3.61%) | 3.05 | 3.05 | 3.05 | 3.16 | 200 | 618 | ||
HPG (HONEYPAY) | 3.06 | +0.06 | (+2.00%) | 3.00 | 3.06 | 3.06 | 3.06 | 2 | 6 | ||
NGD (NOGRVDEV) | 3.3000 | +0.2340 | (+7.63%) | 3.0660 | 3.1000 | 2.9985 | 3.6500 | 7 355 | 23 838 | ||
IMG (IMMGAMES) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 1 000 | 3 140 | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.22 | 3.20 | 3.32 | 137 | 446 | ||
EEE (EKIPA) | 3.07 | -0.19 | (-5.83%) | 3.26 | 3.25 | 3.06 | 3.25 | 190 | 592 | ||
MBF (MBFGROUP) | 3.36 | +0.10 | (+3.07%) | 3.26 | 3.26 | 3.26 | 3.43 | 4 559 | 15 173 | ||
TNT (TNTPROENR) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.32 | 3.32 | 3.44 | 1 775 | 6 047 | ||
RBS (ROBINSON) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.40 | 3.46 | 360 | 1 234 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 805 | 2 818 | ||
INS (INDOS) | 3.52 | 0.00 | (0.00%) | 3.52 | 3.52 | 3.52 | 3.52 | 100 | 352 | ||
BSH | 4.22 | +0.57 | (+15.62%) | 3.65 | 3.67 | 3.67 | 4.24 | 6 428 | 26 487 | ||
IWS (IRONWOLF) | 3.72 | -0.22 | (-5.58%) | 3.94 | 3.74 | 3.72 | 3.74 | 182 | 677 | ||
ECN (ECNOLOGY) | 3.70 | -0.19 | (-4.88%) | 3.89 | 3.85 | 3.70 | 3.85 | 126 | 469 | ||
ZEN (ZENERIS) | 4.00 | -0.05 | (-1.23%) | 4.05 | 3.86 | 3.86 | 4.06 | 632 | 2 492 | ||
DGN (DGNET) | 5.58 | +1.72 | (+44.56%) | 3.86 | 3.88 | 3.65 | 5.58 | 13 311 | 63 536 | ||
ECL (EASYCALL) | 3.90 | +0.08 | (+2.09%) | 3.82 | 3.90 | 3.90 | 3.90 | 40 | 156 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
LTM (LTGAMES) | 3.70 | -0.45 | (-10.84%) | 4.15 | 4.19 | 3.40 | 4.25 | 3 531 | 13 415 | ||
EXA (EXAMOBILE) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 20 | 84 | ||
ABK (ABAK) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.40 | 4.40 | 4.40 | 400 | 1 760 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
LMG (LMGAMES) | 4.50 | +0.08 | (+1.81%) | 4.42 | 4.42 | 4.40 | 4.74 | 1 579 | 7 243 | ||
P2C (P2CHILL) | 4.49 | -0.10 | (-2.18%) | 4.59 | 4.49 | 4.49 | 4.49 | 28 | 126 | ||
PMG (PGMSA) | 4.59 | +0.09 | (+2.00%) | 4.50 | 4.50 | 4.28 | 4.66 | 101 629 | 461 535 | ||
MLB (MAKOLAB) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.50 | 4.50 | 4.50 | 116 | 522 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
PRO (PROMISE) | 4.74 | -0.16 | (-3.27%) | 4.90 | 4.86 | 4.62 | 4.86 | 400 | 1 898 | ||
CFS (CFSA) | 4.92 | +0.06 | (+1.23%) | 4.86 | 4.86 | 4.80 | 4.92 | 2 312 | 11 166 | ||
FRB (FORBUILD) | 4.80 | -0.30 | (-5.88%) | 5.10 | 4.90 | 4.70 | 4.90 | 1 000 | 4 845 | ||
ETX (EUROTAX) | 4.60 | -0.30 | (-6.12%) | 4.90 | 4.90 | 4.48 | 4.90 | 3 637 | 16 749 | ||
BKD (BKDGAMES) | 5.00 | +0.02 | (+0.40%) | 4.98 | 4.92 | 4.92 | 5.00 | 691 | 3 433 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
HOR (HORTICO) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 100 | 510 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
NTS (NOTORIA) | 5.25 | -0.25 | (-4.55%) | 5.50 | 5.45 | 5.25 | 5.45 | 1 385 | 7 471 | ||
RDG (READGENE) | 5.56 | +0.02 | (+0.36%) | 5.54 | 5.54 | 5.54 | 5.56 | 233 | 1 292 | ||
CAI (CARLSON) | 5.71 | +0.12 | (+2.15%) | 5.59 | 5.59 | 5.59 | 5.74 | 2 398 | 13 602 | ||
EGH (EKOPOL) | 5.70 | -0.15 | (-2.56%) | 5.85 | 5.65 | 5.55 | 6.00 | 897 | 5 139 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
APS | 6.10 | 0.00 | (0.00%) | 6.10 | 5.85 | 5.75 | 6.10 | 3 247 | 18 991 | ||
PRS (PRYMUS) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 2 185 | 13 327 | ||
SUN (SUNTECH) | 6.28 | +0.14 | (+2.28%) | 6.14 | 6.14 | 6.14 | 6.28 | 27 | 166 | ||
INT (INTERNITY) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 639 | 3 962 | ||
IPW (IMAGEPWR) | 6.40 | -0.10 | (-1.54%) | 6.50 | 6.40 | 6.40 | 6.40 | 2 | 13 | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | ||
4MS (4MASS) | 6.52 | -0.08 | (-1.21%) | 6.60 | 6.66 | 6.50 | 6.66 | 18 975 | 124 704 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 97 | 660 | ||
RNT (PRIVRNT) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.90 | 6.90 | 6.90 | 1 000 | 6 900 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
CFG | 6.00 | -0.82 | (-12.02%) | 6.82 | 6.92 | 5.82 | 6.92 | 3 847 | 23 677 | ||
RCA (ROCCA) | 8.30 | +2.30 | (+38.33%) | 6.00 | 6.95 | 6.85 | 8.30 | 5 673 | 46 716 | ||
GTS (GEOTRANS) | 7.24 | +0.10 | (+1.40%) | 7.14 | 7.10 | 7.10 | 7.24 | 1 083 | 7 691 | ||
GX1 (GENXONE) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.18 | 7.00 | 7.32 | 1 547 | 10 908 | ||
VFA (VRFABRIC) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 10 | 73 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ONC (ONICO) | 8.30 | +0.30 | (+3.75%) | 8.00 | 7.50 | 7.50 | 8.30 | 100 | 774 | ||
7LV (7LEVELS) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 1 | 8 | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 25 | 193 | ||
LUG | 7.75 | 0.00 | (0.00%) | 7.75 | 7.75 | 7.75 | 7.75 | 144 | 1 116 | ||
GMB (GAMESBOX) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 16 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
THD (THEDUST) | 7.90 | -0.46 | (-5.50%) | 8.36 | 8.36 | 7.90 | 8.50 | 564 | 4 584 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | ||
ORG (ORGANIC) | 8.60 | -0.30 | (-3.37%) | 8.90 | 8.70 | 8.60 | 8.70 | 60 | 519 | ||
RST (ROAD) | 8.96 | -0.06 | (-0.67%) | 9.02 | 8.80 | 8.80 | 8.96 | 265 | 2 341 | ||
VER (MPLVERBUM) | 8.80 | -0.25 | (-2.76%) | 9.05 | 8.90 | 7.30 | 9.10 | 2 121 | 17 685 | ||
SED (SEDIVIO) | 9.32 | +0.16 | (+1.75%) | 9.16 | 9.16 | 9.16 | 9.44 | 1 939 | 17 989 | ||
WGP (WGPARTNER) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.30 | 9.30 | 9.48 | 110 | 1 025 | ||
NOB (NOOBZ) | 9.85 | +0.85 | (+9.44%) | 9.00 | 9.55 | 9.55 | 9.85 | 145 | 1 415 | ||
DKR (DEKTRA) | 9.58 | +0.08 | (+0.84%) | 9.50 | 9.62 | 9.40 | 9.68 | 3 003 | 28 370 | ||
STA (STARWARD) | 9.59 | -0.20 | (-2.04%) | 9.79 | 9.70 | 9.21 | 9.74 | 5 095 | 48 160 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
SOK (SONKA) | 9.96 | -0.04 | (-0.40%) | 10.00 | 9.96 | 9.96 | 9.98 | 687 | 6 843 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
KUB (KUBOTA) | 10.60 | +0.40 | (+3.92%) | 10.20 | 10.10 | 10.00 | 10.60 | 898 | 9 141 | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | ||
EMP (EMPLOCITY) | 10.05 | -0.10 | (-0.99%) | 10.15 | 10.50 | 10.05 | 10.50 | 25 | 252 | ||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 10 | 108 | ||
BLT (BALTICON) | 10.70 | -0.50 | (-4.46%) | 11.20 | 10.90 | 10.70 | 10.90 | 225 | 2 427 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
KLE (KLEPSYDRA) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.20 | 11.20 | 11.20 | 50 | 560 | ||
7FT (7FIT) | 10.50 | 0.00 | (0.00%) | 10.50 | 11.20 | 10.50 | 11.20 | 1 080 | 11 441 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CCR (CONSTANCE) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.30 | 12.00 | 12.40 | 120 | 1 452 | ||
SMT (SIMTERACT) | 12.00 | -0.40 | (-3.23%) | 12.40 | 12.40 | 11.50 | 12.40 | 332 | 3 970 | ||
ATA (ATCCARGO) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 21 | 263 | ||
AQU (AQUABB) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.30 | 13.30 | 13.30 | 400 | 5 320 | ||
CRB (CARBONSTU) | 13.00 | -1.00 | (-7.14%) | 14.00 | 13.55 | 13.00 | 13.55 | 185 | 2 498 | ||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | ||
BEE (BEEIN) | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.80 | 13.75 | 13.80 | 43 | 593 | ||
RSP (REMORSOL) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 115 | 1 587 | ||
AGL (AGROLIGA) | 13.50 | -0.50 | (-3.57%) | 14.00 | 14.00 | 13.50 | 14.00 | 5 | 68 | ||
F51 (FARM51) | 14.60 | +0.12 | (+0.83%) | 14.48 | 14.48 | 14.06 | 14.74 | 1 130 | 16 067 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
CHP (CHERRY) | 16.05 | 0.00 | (0.00%) | 16.05 | 16.05 | 16.05 | 16.10 | 96 | 1 542 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
TLS (TELESTR) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.00 | 17.00 | 17.50 | 610 | 10 385 | ||
PDG (PYRAMID) | 19.00 | -0.80 | (-4.04%) | 19.80 | 19.75 | 19.00 | 19.75 | 120 | 2 294 | ||
RSG (RSGAMES) | 19.95 | 0.00 | (0.00%) | 19.95 | 19.95 | 19.95 | 19.95 | 33 | 658 | ||
PLI (PLATIGE) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 19.40 | 20.20 | 106 | 2 065 | ||
GMV (GAMIVO) | 21.00 | -0.10 | (-0.47%) | 21.10 | 21.10 | 20.50 | 21.10 | 1 422 | 29 940 | ||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 146 | 3 169 | ||
KBJ | 22.40 | +0.80 | (+3.70%) | 21.60 | 22.40 | 22.40 | 22.40 | 2 | 45 | ||
VEE | 23.90 | +0.45 | (+1.92%) | 23.45 | 23.45 | 23.45 | 24.00 | 202 | 4 824 | ||
SWM (SWMANSION) | 25.00 | +1.00 | (+4.17%) | 24.00 | 24.00 | 24.00 | 25.00 | 21 | 524 | ||
BGD (BIOGENED) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.40 | 24.00 | 25.40 | 225 | 5 524 | ||
CDA | 25.80 | +0.80 | (+3.20%) | 25.00 | 25.50 | 25.50 | 25.80 | 117 | 3 000 | ||
TLO (TELESTO) | 28.20 | -0.80 | (-2.76%) | 29.00 | 26.20 | 26.20 | 28.80 | 72 | 1 973 | ||
SDS (SDSOPTIC) | 27.65 | +1.15 | (+4.34%) | 26.50 | 27.00 | 27.00 | 28.70 | 824 | 22 866 | ||
PNT (POINTPACK) | 28.00 | +0.30 | (+1.08%) | 27.70 | 28.00 | 27.20 | 30.00 | 46 347 | 1 321 783 | ||
NWA (NWAI) | 29.60 | +1.20 | (+4.23%) | 28.40 | 28.40 | 28.40 | 30.20 | 4 948 | 145 043 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | ||
SCW (SCANWAY) | 34.15 | +0.15 | (+0.44%) | 34.00 | 33.80 | 33.80 | 34.15 | 142 | 4 835 | ||
QNA (QNATECHNO) | 35.00 | -1.00 | (-2.78%) | 36.00 | 34.00 | 34.00 | 36.10 | 540 | 18 480 | ||
S4E | 36.60 | -5.40 | (-12.86%) | 42.00 | 42.00 | 36.60 | 43.00 | 645 | 24 934 | ||
END (ENEIDA) | 49.00 | +4.40 | (+9.87%) | 44.60 | 45.80 | 45.80 | 49.00 | 11 | 524 | ||
FRW (FROZENWAY) | 54.00 | +0.20 | (+0.37%) | 53.80 | 53.40 | 53.40 | 54.00 | 3 | 161 | ||
MNS (MENNICASK) | 56.40 | +2.40 | (+4.44%) | 54.00 | 54.20 | 54.00 | 56.40 | 108 | 5 958 | ||
RCM (REDCARPET) | 54.50 | +2.50 | (+4.81%) | 52.00 | 54.50 | 54.50 | 54.50 | 25 | 1 363 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 59.50 | 60.00 | 43 | 2 563 | ||
GME (GRMEDIA) | 78.00 | -2.00 | (-2.50%) | 80.00 | 78.00 | 77.50 | 78.00 | 118 | 9 171 | ||
EXM (EXIMIT) | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 21 | 1 785 | ||
GRC (GRUPAREC) | 89.00 | +1.00 | (+1.14%) | 88.00 | 89.50 | 89.00 | 89.50 | 19 | 1 692 | ||
NCL (NOCTILUCA) | 102.80 | +0.80 | (+0.78%) | 102.00 | 102.80 | 101.80 | 102.80 | 116 | 11 845 | ||
YAN (NEPTIS) | 107.00 | -2.00 | (-1.83%) | 109.00 | 109.00 | 107.00 | 109.00 | 2 | 216 | ||
XBS (XBSPROLOG) | 120.00 | +5.00 | (+4.35%) | 115.00 | 120.00 | 120.00 | 120.00 | 12 | 1 440 | ||
HPM (HIPROMINE) | 223.00 | -6.00 | (-2.62%) | 229.00 | 223.00 | 219.00 | 223.00 | 210 | 46 441 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus