Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10:20 | 37,415 | -0,115 | (-0,31%) | 37,530 | 37,400 | 37,225 | 37,750 | 1 164 229 | 43 649 475 |
  |
| ANR (ANSWEAR) | 10:17 | 17,40 | -0,10 | (-0,57%) | 17,50 | 17,54 | 17,38 | 17,54 | 3 952 | 68 808 |
  |
| CDL (CDRL) | 10:01 | 9,45 | -0,05 | (-0,53%) | 9,50 | 9,50 | 9,45 | 9,50 | 22 | 208 |
  |
| DAD (DADELO) | 10:15 | 72,00 | +0,20 | (+0,28%) | 71,80 | 72,20 | 71,90 | 72,40 | 375 | 27 082 |
  |
| DNP (DINOPL) | 10:20 | 29,22 | -0,28 | (-0,95%) | 29,50 | 29,86 | 29,22 | 29,86 | 256 869 | 7 553 523 |
  |
| EAH (ESOTIQ) | 10:00 | 30,00 | -0,70 | (-2,28%) | 30,70 | 30,00 | 30,00 | 30,00 | 2 | 60 |
  |
| ETL (EUROTEL) | 10:16 | 29,95 | +0,30 | (+1,01%) | 29,65 | 30,45 | 29,90 | 30,50 | 1 332 | 40 389 |
  |
| EUR (EUROCASH) | 10:20 | 5,295 | -0,010 | (-0,19%) | 5,305 | 5,305 | 5,270 | 5,340 | 16 277 | 86 421 |
  |
| IPO (INTERSPPL) | 10:01 | 0,375 | +0,015 | (+4,17%) | 0,360 | 0,375 | 0,375 | 0,375 | 3 135 | 1 176 |
  |
| KOM (KOMPUTRON) | 09:47 | 5,97 | -0,03 | (-0,50%) | 6,00 | 6,00 | 5,86 | 6,00 | 3 819 | 22 406 |
  |
| LPP | 10:20 | 18 790,00 | -140,00 | (-0,74%) | 18 930,00 | 19 000,00 | 18 710,00 | 19 120,00 | 1 193 | 22 502 230 |
  |
| MDV (MODIVO) | 10:20 | 89,60 | -2,40 | (-2,61%) | 92,00 | 92,50 | 89,22 | 92,50 | 162 803 | 14 755 314 |
  |
| MON (MONNARI) | 10:10 | 6,04 | +0,04 | (+0,67%) | 6,00 | 5,90 | 5,86 | 6,04 | 2 371 | 14 240 |
  |
| OPN (OPONEO.PL) | 10:20 | 101,60 | -0,60 | (-0,59%) | 102,20 | 102,20 | 99,80 | 102,20 | 2 985 | 302 902 |
  |
| PCO (PEPCO) | 10:20 | 34,78 | -0,02 | (-0,06%) | 34,80 | 34,58 | 34,58 | 35,17 | 43 416 | 1 515 417 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 16 cze 16:48 | 4,79 | +0,06 | (+1,27%) | 4,73 | 4,79 | 4,79 | 4,79 | 111 | 532 |
  |
| VRG | 10:17 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,38 | 5,34 | 5,42 | 5 033 | 27 026 |
  |
| WTN (WITTCHEN) | 10:17 | 13,40 | +0,07 | (+0,53%) | 13,33 | 13,35 | 13,33 | 13,40 | 3 796 | 50 690 |
  |
| ZAB (ZABKA) | 10:20 | 25,51 | -0,10 | (-0,39%) | 25,61 | 25,61 | 25,47 | 25,73 | 170 282 | 4 356 737 |
  |
Biznesradar bez reklam? Sprawdź BR Plus