Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹ- Fundusze inwestycyjne Fundusze zagraniczne: Papierów dłużnych: Dłużne globalne uniwersalne •
- BlackRock BGF World Bond Fund - E2 (EUR) •
- Archiwum notowań
BlackRock BGF World Bond Fund - E2 (EUR)
65.70-0.36(-0.54%)
| Data | Kurs |
|---|---|
| 27.06.2022 | 65.70 |
| 24.06.2022 | 66.06 |
| 22.06.2022 | 65.71 |
| 21.06.2022 | 65.47 |
| 20.06.2022 | 65.85 |
| 17.06.2022 | 66.15 |
| 16.06.2022 | 66.04 |
| 15.06.2022 | 66.36 |
| 14.06.2022 | 66.41 |
| 13.06.2022 | 66.84 |
| 10.06.2022 | 66.94 |
| 09.06.2022 | 66.07 |
| 08.06.2022 | 65.88 |
| 07.06.2022 | 66.27 |
| 03.06.2022 | 66.11 |
| 02.06.2022 | 66.46 |
| 01.06.2022 | 66.77 |
| 31.05.2022 | 66.66 |
| 30.05.2022 | 66.54 |
| 27.05.2022 | 66.79 |
| 25.05.2022 | 67.07 |
| 24.05.2022 | 66.43 |
| 23.05.2022 | 66.85 |
| 20.05.2022 | 67.49 |
| 19.05.2022 | 67.55 |
| 18.05.2022 | 67.55 |
| 17.05.2022 | 67.53 |
| 16.05.2022 | 68.56 |
| 13.05.2022 | 68.88 |
| 12.05.2022 | 68.79 |
| 11.05.2022 | 67.32 |
| 10.05.2022 | 67.52 |
| 06.05.2022 | 67.38 |
| 05.05.2022 | 67.81 |
| 04.05.2022 | 67.81 |
| 03.05.2022 | 67.82 |
| 02.05.2022 | 68.04 |
| 29.04.2022 | 68.20 |
| 28.04.2022 | 68.48 |
| 27.04.2022 | 68.37 |
| 26.04.2022 | 67.59 |
| 25.04.2022 | 67.15 |
| 22.04.2022 | 66.50 |
| 21.04.2022 | 66.24 |
| 20.04.2022 | 66.44 |
| 19.04.2022 | 66.68 |
| 14.04.2022 | 67.27 |
| 13.04.2022 | 67.05 |
| 12.04.2022 | 66.68 |
| 11.04.2022 | 66.66 |
