Biznesradar bez reklam? Sprawdź BR Plus
- Fundusze inwestycyjne Fundusze zagraniczne: Papierów dłużnych •
- JPM Global Strategic Bond Fund JPM A (perf) (acc) (hedged) (GBP) •
- Archiwum notowań
JPM Global Strategic Bond Fund JPM A (perf) (acc) (hedged) (GBP)
66.04-0.09(-0.14%)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 17.04.2023 | 66.04 |
| 14.04.2023 | 66.13 |
| 13.04.2023 | 66.15 |
| 12.04.2023 | 66.07 |
| 11.04.2023 | 66.05 |
| 07.04.2023 | 66.12 |
| 06.04.2023 | 66.20 |
| 05.04.2023 | 66.22 |
| 04.04.2023 | 66.14 |
| 03.04.2023 | 65.99 |
| 31.03.2023 | 65.94 |
| 30.03.2023 | 65.79 |
| 29.03.2023 | 65.70 |
| 28.03.2023 | 65.62 |
| 27.03.2023 | 65.78 |
| 24.03.2023 | 65.78 |
| 23.03.2023 | 65.66 |
| 22.03.2023 | 65.47 |
| 21.03.2023 | 65.58 |
| 20.03.2023 | 65.37 |
| 17.03.2023 | 65.23 |
| 16.03.2023 | 65.35 |
| 15.03.2023 | 65.32 |
| 14.03.2023 | 65.82 |
| 13.03.2023 | 65.46 |
| 10.03.2023 | 65.56 |
| 09.03.2023 | 65.65 |
| 08.03.2023 | 65.67 |
| 07.03.2023 | 65.77 |
| 06.03.2023 | 65.79 |
| 03.03.2023 | 65.67 |
| 02.03.2023 | 65.62 |
| 01.03.2023 | 65.76 |
| 28.02.2023 | 65.71 |
| 27.02.2023 | 65.44 |
| 24.02.2023 | 65.68 |
| 23.02.2023 | 65.72 |
| 22.02.2023 | 65.63 |
| 21.02.2023 | 65.73 |
| 17.02.2023 | 65.78 |
| 16.02.2023 | 65.89 |
| 15.02.2023 | 65.87 |
| 14.02.2023 | 65.99 |
| 13.02.2023 | 65.97 |
| 10.02.2023 | 65.97 |
| 09.02.2023 | 66.13 |
| 08.02.2023 | 66.09 |
| 07.02.2023 | 66.11 |
| 06.02.2023 | 66.45 |
| 03.02.2023 | 66.26 |
Biznesradar bez reklam? Sprawdź BR Plus
