Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹ- Fundusze inwestycyjne Fundusze zagraniczne: Akcji •
- JPM Europe Equity Plus Fund JPM A (perf) (acc) (hedged) (USD) •
- Archiwum notowań
JPM Europe Equity Plus Fund JPM A (perf) (acc) (hedged) (USD)
179.23-0.84(-0.47%)
| Data | Kurs |
|---|---|
| 29.05.2020 | 179.23 |
| 28.05.2020 | 180.07 |
| 27.05.2020 | 176.83 |
| 26.05.2020 | 176.72 |
| 25.05.2020 | 175.39 |
| 22.05.2020 | 173.44 |
| 21.05.2020 | 174.15 |
| 20.05.2020 | 173.03 |
| 19.05.2020 | 172.56 |
| 18.05.2020 | 171.74 |
| 15.05.2020 | 168.20 |
| 14.05.2020 | 164.24 |
| 13.05.2020 | 170.26 |
| 12.05.2020 | 172.59 |
| 11.05.2020 | 171.08 |
| 08.05.2020 | 172.41 |
| 07.05.2020 | 171.83 |
| 06.05.2020 | 170.23 |
| 05.05.2020 | 170.04 |
| 04.05.2020 | 168.15 |
| 30.04.2020 | 173.53 |
| 29.04.2020 | 175.92 |
| 28.04.2020 | 173.38 |
| 27.04.2020 | 168.92 |
| 24.04.2020 | 167.16 |
| 23.04.2020 | 167.43 |
| 22.04.2020 | 165.35 |
| 21.04.2020 | 164.97 |
| 20.04.2020 | 167.00 |
| 17.04.2020 | 166.82 |
| 16.04.2020 | 161.89 |
| 15.04.2020 | 161.98 |
| 14.04.2020 | 167.91 |
| 09.04.2020 | 167.11 |
| 08.04.2020 | 161.76 |
| 07.04.2020 | 165.25 |
| 06.04.2020 | 160.39 |
| 03.04.2020 | 154.88 |
| 02.04.2020 | 153.46 |
| 01.04.2020 | 153.36 |
| 31.03.2020 | 157.63 |
| 30.03.2020 | 154.50 |
| 27.03.2020 | 152.28 |
| 26.03.2020 | 156.07 |
| 25.03.2020 | 152.25 |
| 24.03.2020 | 147.49 |
| 23.03.2020 | 139.25 |
| 20.03.2020 | 146.20 |
| 19.03.2020 | 136.28 |
| 18.03.2020 | 137.49 |
