Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹ- Fundusze inwestycyjne Fundusze zagraniczne: Akcji •
- JPM Europe Equity Plus Fund JPM A (perf) (acc) (hedged) (USD) •
- Archiwum notowań
JPM Europe Equity Plus Fund JPM A (perf) (acc) (hedged) (USD)
203.68-1.41(-0.69%)
| Data | Kurs |
|---|---|
| 15.01.2021 | 203.68 |
| 14.01.2021 | 205.09 |
| 13.01.2021 | 203.68 |
| 12.01.2021 | 203.27 |
| 11.01.2021 | 203.64 |
| 08.01.2021 | 204.52 |
| 07.01.2021 | 204.09 |
| 06.01.2021 | 202.49 |
| 05.01.2021 | 198.86 |
| 04.01.2021 | 200.59 |
| 30.12.2020 | 199.52 |
| 29.12.2020 | 199.43 |
| 28.12.2020 | 198.56 |
| 23.12.2020 | 196.45 |
| 22.12.2020 | 194.51 |
| 21.12.2020 | 192.33 |
| 18.12.2020 | 197.36 |
| 17.12.2020 | 197.72 |
| 16.12.2020 | 196.03 |
| 15.12.2020 | 194.44 |
| 14.12.2020 | 194.62 |
| 11.12.2020 | 194.00 |
| 10.12.2020 | 194.95 |
| 09.12.2020 | 195.90 |
| 08.12.2020 | 194.21 |
| 07.12.2020 | 194.47 |
| 04.12.2020 | 195.15 |
| 03.12.2020 | 193.81 |
| 02.12.2020 | 193.71 |
| 01.12.2020 | 194.28 |
| 30.11.2020 | 194.60 |
| 27.11.2020 | 194.14 |
| 26.11.2020 | 193.74 |
| 25.11.2020 | 193.55 |
| 24.11.2020 | 193.39 |
| 23.11.2020 | 191.55 |
| 20.11.2020 | 191.27 |
| 19.11.2020 | 190.88 |
| 18.11.2020 | 191.75 |
| 17.11.2020 | 190.07 |
| 16.11.2020 | 191.65 |
| 13.11.2020 | 189.91 |
| 12.11.2020 | 189.20 |
| 11.11.2020 | 189.88 |
| 10.11.2020 | 188.80 |
| 09.11.2020 | 188.40 |
| 06.11.2020 | 185.88 |
| 05.11.2020 | 186.46 |
| 04.11.2020 | 183.09 |
| 03.11.2020 | 180.68 |
