Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹ- Fundusze inwestycyjne TFI: Papierów dłużnych: Dłużne polskie papiery skarbowe •
- Pekao Obligacji Plus (Pekao FIO) •
- Archiwum notowań
Pekao Obligacji Plus (Pekao FIO)
61.71+0.02(+0.03%)
| Data | Kurs |
|---|---|
| 26.05.2023 | 61.71 |
| 25.05.2023 | 61.69 |
| 24.05.2023 | 61.83 |
| 23.05.2023 | 61.83 |
| 22.05.2023 | 61.90 |
| 19.05.2023 | 61.98 |
| 18.05.2023 | 61.96 |
| 17.05.2023 | 62.07 |
| 16.05.2023 | 62.04 |
| 15.05.2023 | 62.20 |
| 12.05.2023 | 62.41 |
| 11.05.2023 | 62.38 |
| 10.05.2023 | 62.25 |
| 09.05.2023 | 62.19 |
| 08.05.2023 | 62.21 |
| 05.05.2023 | 62.20 |
| 04.05.2023 | 62.23 |
| 02.05.2023 | 62.14 |
| 28.04.2023 | 61.97 |
| 27.04.2023 | 61.81 |
| 26.04.2023 | 61.83 |
| 25.04.2023 | 61.83 |
| 24.04.2023 | 61.65 |
| 21.04.2023 | 61.53 |
| 20.04.2023 | 61.43 |
| 19.04.2023 | 61.32 |
| 18.04.2023 | 61.37 |
| 17.04.2023 | 61.30 |
| 14.04.2023 | 61.30 |
| 13.04.2023 | 61.28 |
| 12.04.2023 | 61.29 |
| 11.04.2023 | 61.32 |
| 06.04.2023 | 61.43 |
| 05.04.2023 | 61.36 |
| 04.04.2023 | 61.35 |
| 03.04.2023 | 61.41 |
| 31.03.2023 | 61.37 |
| 30.03.2023 | 61.32 |
| 29.03.2023 | 61.36 |
| 28.03.2023 | 61.33 |
| 27.03.2023 | 61.36 |
| 24.03.2023 | 61.47 |
| 23.03.2023 | 61.47 |
| 22.03.2023 | 61.40 |
| 21.03.2023 | 61.46 |
| 20.03.2023 | 61.51 |
| 17.03.2023 | 61.43 |
| 16.03.2023 | 61.39 |
| 15.03.2023 | 61.16 |
| 14.03.2023 | 61.01 |
