Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
30.70-2.35(-7.11%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2025 09:01:18 | 32 | 32.6000 | -0.45 | (-1.36%) | 15 | 489 |
| 18.09.2025 09:01:18 | 31 | 32.6000 | -0.45 | (-1.36%) | 135 | 4 401 |
| 18.09.2025 09:00:59 | 30 | 32.8000 | -0.25 | (-0.76%) | 50 | 1 640 |
| 18.09.2025 09:00:56 | 29 | 32.6000 | -0.45 | (-1.36%) | 4 | 130 |
| 18.09.2025 09:00:46 | 28 | 32.8000 | -0.25 | (-0.76%) | 50 | 1 640 |
| 18.09.2025 09:00:35 | 27 | 32.8000 | -0.25 | (-0.76%) | 20 | 656 |
| 18.09.2025 09:00:00 | 26 | 32.6000 | -0.45 | (-1.36%) | 179 | 5 835 |
| 18.09.2025 09:00:00 | 25 | 32.6000 | -0.45 | (-1.36%) | 5 | 163 |
| 18.09.2025 09:00:00 | 24 | 32.7500 | -0.30 | (-0.91%) | 16 | 524 |
| 18.09.2025 09:00:00 | 23 | 32.8000 | -0.25 | (-0.76%) | 136 | 4 461 |
| 18.09.2025 09:00:00 | 22 | 32.8000 | -0.25 | (-0.76%) | 138 | 4 526 |
| 18.09.2025 09:00:00 | 21 | 32.8000 | -0.25 | (-0.76%) | 1 | 33 |
| 18.09.2025 09:00:00 | 20 | 32.8000 | -0.25 | (-0.76%) | 15 | 492 |
| 18.09.2025 09:00:00 | 19 | 32.8000 | -0.25 | (-0.76%) | 59 | 1 935 |
| 18.09.2025 09:00:00 | 18 | 32.8000 | -0.25 | (-0.76%) | 100 | 3 280 |
| 18.09.2025 09:00:00 | 17 | 32.8000 | -0.25 | (-0.76%) | 264 | 8 659 |
| 18.09.2025 09:00:00 | 16 | 32.8000 | -0.25 | (-0.76%) | 296 | 9 709 |
| 18.09.2025 09:00:00 | 15 | 32.8000 | -0.25 | (-0.76%) | 800 | 26 240 |
| 18.09.2025 09:00:00 | 14 | 32.8000 | -0.25 | (-0.76%) | 622 | 20 402 |
| 18.09.2025 09:00:00 | 13 | 32.8000 | -0.25 | (-0.76%) | 100 | 3 280 |
| 18.09.2025 09:00:00 | 12 | 32.8000 | -0.25 | (-0.76%) | 7 | 230 |
| 18.09.2025 09:00:00 | 11 | 32.8000 | -0.25 | (-0.76%) | 50 | 1 640 |
| 18.09.2025 09:00:00 | 10 | 32.8000 | -0.25 | (-0.76%) | 12 | 394 |
| 18.09.2025 09:00:00 | 9 | 32.8000 | -0.25 | (-0.76%) | 3 | 98 |
| 18.09.2025 09:00:00 | 8 | 32.8000 | -0.25 | (-0.76%) | 27 | 886 |
| 18.09.2025 09:00:00 | 7 | 32.8000 | -0.25 | (-0.76%) | 3 | 98 |
| 18.09.2025 09:00:00 | 6 | 32.8000 | -0.25 | (-0.76%) | 16 | 525 |
| 18.09.2025 09:00:00 | 5 | 32.8000 | -0.25 | (-0.76%) | 4 | 131 |
| 18.09.2025 09:00:00 | 4 | 32.8000 | -0.25 | (-0.76%) | 10 | 328 |
| 18.09.2025 09:00:00 | 3 | 32.8000 | -0.25 | (-0.76%) | 9 | 295 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2025 09:00:00 | 2 | 32.8000 | -0.25 | (-0.76%) | 4 | 131 |
| 18.09.2025 09:00:00 | 1 | 32.8000 | -0.25 | (-0.76%) | 2 | 66 |
| 17.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2025 17:02:46 | 2771 | 33.0500 | +1.30 | (+4.09%) | 18 | 595 |
| 17.09.2025 17:02:46 | 2770 | 33.0500 | +1.30 | (+4.09%) | 82 | 2 710 |
| 17.09.2025 17:01:47 | 2769 | 33.0500 | +1.30 | (+4.09%) | 100 | 3 305 |
| 17.09.2025 17:01:22 | 2768 | 33.0500 | +1.30 | (+4.09%) | 50 | 1 653 |
| 17.09.2025 17:00:00 | 2767 | 33.0500 | +1.30 | (+4.09%) | 100 | 3 305 |
| 17.09.2025 17:00:00 | 2766 | 33.0500 | +1.30 | (+4.09%) | 100 | 3 305 |
| 17.09.2025 17:00:00 | 2765 | 33.0500 | +1.30 | (+4.09%) | 68 | 2 247 |
| 17.09.2025 17:00:00 | 2764 | 33.0500 | +1.30 | (+4.09%) | 40 | 1 322 |
| 17.09.2025 17:00:00 | 2763 | 33.0500 | +1.30 | (+4.09%) | 30 | 992 |
| 17.09.2025 17:00:00 | 2762 | 33.0500 | +1.30 | (+4.09%) | 9 | 297 |
| 17.09.2025 17:00:00 | 2761 | 33.0500 | +1.30 | (+4.09%) | 53 | 1 752 |
| 17.09.2025 17:00:00 | 2760 | 33.0500 | +1.30 | (+4.09%) | 4 | 132 |
| 17.09.2025 17:00:00 | 2759 | 33.0500 | +1.30 | (+4.09%) | 87 | 2 875 |
| 17.09.2025 17:00:00 | 2758 | 33.0500 | +1.30 | (+4.09%) | 9 | 297 |
| 17.09.2025 17:00:00 | 2757 | 33.0500 | +1.30 | (+4.09%) | 200 | 6 610 |
| 17.09.2025 17:00:00 | 2756 | 33.0500 | +1.30 | (+4.09%) | 200 | 6 610 |
| 17.09.2025 17:00:00 | 2755 | 33.0500 | +1.30 | (+4.09%) | 100 | 3 305 |
| 17.09.2025 16:49:53 | 2754 | 33.0500 | +1.30 | (+4.09%) | 4 | 132 |
| 17.09.2025 16:48:26 | 2753 | 33.2000 | +1.45 | (+4.57%) | 50 | 1 660 |
| 17.09.2025 16:46:44 | 2752 | 33.2000 | +1.45 | (+4.57%) | 1000 | 33 200 |
| 17.09.2025 16:46:36 | 2751 | 33.2000 | +1.45 | (+4.57%) | 4 | 133 |
| 17.09.2025 16:46:34 | 2750 | 33.2000 | +1.45 | (+4.57%) | 1 | 33 |
| 17.09.2025 16:46:22 | 2749 | 33.1500 | +1.40 | (+4.41%) | 401 | 13 293 |
| 17.09.2025 16:46:22 | 2748 | 33.1500 | +1.40 | (+4.41%) | 499 | 16 542 |
| 17.09.2025 16:45:55 | 2747 | 33.1500 | +1.40 | (+4.41%) | 1 | 33 |
| 17.09.2025 16:45:30 | 2746 | 33.1000 | +1.35 | (+4.25%) | 29 | 960 |
| 17.09.2025 16:45:30 | 2745 | 33.1000 | +1.35 | (+4.25%) | 1 | 33 |
| 17.09.2025 16:45:11 | 2744 | 33.0000 | +1.25 | (+3.94%) | 108 | 3 564 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2025 16:45:11 | 2743 | 33.0000 | +1.25 | (+3.94%) | 108 | 3 564 |
| 17.09.2025 16:45:11 | 2742 | 33.0000 | +1.25 | (+3.94%) | 33 | 1 089 |
| 17.09.2025 16:45:11 | 2741 | 33.0000 | +1.25 | (+3.94%) | 121 | 3 993 |
| 17.09.2025 16:44:56 | 2740 | 33.0000 | +1.25 | (+3.94%) | 100 | 3 300 |
| 17.09.2025 16:44:56 | 2739 | 33.0000 | +1.25 | (+3.94%) | 1279 | 42 207 |
| 17.09.2025 16:44:56 | 2738 | 33.0000 | +1.25 | (+3.94%) | 100 | 3 300 |
| 17.09.2025 16:44:56 | 2737 | 33.0000 | +1.25 | (+3.94%) | 250 | 8 250 |
| 17.09.2025 16:44:56 | 2736 | 33.0500 | +1.30 | (+4.09%) | 63 | 2 082 |
| 17.09.2025 16:44:56 | 2735 | 33.0500 | +1.30 | (+4.09%) | 108 | 3 569 |
| 17.09.2025 16:44:56 | 2734 | 33.0500 | +1.30 | (+4.09%) | 200 | 6 610 |
| 17.09.2025 16:44:56 | 2733 | 33.0500 | +1.30 | (+4.09%) | 500 | 16 525 |
| 17.09.2025 16:44:45 | 2732 | 33.1000 | +1.35 | (+4.25%) | 108 | 3 575 |
| 17.09.2025 16:44:45 | 2731 | 33.1500 | +1.40 | (+4.41%) | 108 | 3 580 |
| 17.09.2025 16:44:45 | 2730 | 33.1500 | +1.40 | (+4.41%) | 50 | 1 658 |
| 17.09.2025 16:44:40 | 2729 | 33.2000 | +1.45 | (+4.57%) | 296 | 9 827 |
| 17.09.2025 16:44:40 | 2728 | 33.2000 | +1.45 | (+4.57%) | 108 | 3 586 |
| 17.09.2025 16:44:40 | 2727 | 33.2000 | +1.45 | (+4.57%) | 100 | 3 320 |
| 17.09.2025 16:44:40 | 2726 | 33.2000 | +1.45 | (+4.57%) | 220 | 7 304 |
| 17.09.2025 16:44:40 | 2725 | 33.2000 | +1.45 | (+4.57%) | 1 | 33 |
| 17.09.2025 16:44:40 | 2724 | 33.2000 | +1.45 | (+4.57%) | 775 | 25 730 |
| 17.09.2025 16:44:36 | 2723 | 33.2000 | +1.45 | (+4.57%) | 75 | 2 490 |
| 17.09.2025 16:44:36 | 2722 | 33.2000 | +1.45 | (+4.57%) | 100 | 3 320 |
| 17.09.2025 16:44:36 | 2721 | 33.2000 | +1.45 | (+4.57%) | 108 | 3 586 |
| 17.09.2025 16:43:33 | 2720 | 33.2000 | +1.45 | (+4.57%) | 64 | 2 125 |
| 17.09.2025 16:42:51 | 2719 | 33.5500 | +1.80 | (+5.67%) | 1 | 34 |
| 17.09.2025 16:42:50 | 2718 | 33.2000 | +1.45 | (+4.57%) | 45 | 1 494 |
| 17.09.2025 16:42:50 | 2717 | 33.2000 | +1.45 | (+4.57%) | 108 | 3 586 |
| 17.09.2025 16:42:50 | 2716 | 33.2000 | +1.45 | (+4.57%) | 30 | 996 |
| 17.09.2025 16:42:39 | 2715 | 33.5000 | +1.75 | (+5.51%) | 100 | 3 350 |
| 17.09.2025 16:42:39 | 2714 | 33.5000 | +1.75 | (+5.51%) | 1715 | 57 453 |
| 17.09.2025 16:42:39 | 2713 | 33.5000 | +1.75 | (+5.51%) | 285 | 9 548 |
| 17.09.2025 16:42:33 | 2712 | 33.5000 | +1.75 | (+5.51%) | 101 | 3 384 |
| 17.09.2025 16:42:19 | 2711 | 33.5000 | +1.75 | (+5.51%) | 1 | 34 |
| 17.09.2025 16:42:06 | 2710 | 33.4000 | +1.65 | (+5.20%) | 1239 | 41 383 |
| 17.09.2025 16:41:54 | 2709 | 33.4000 | +1.65 | (+5.20%) | 20 | 668 |
| 17.09.2025 16:41:48 | 2708 | 33.4000 | +1.65 | (+5.20%) | 100 | 3 340 |
| 17.09.2025 16:41:47 | 2707 | 33.3500 | +1.60 | (+5.04%) | 4 | 133 |
| 17.09.2025 16:41:07 | 2706 | 33.2000 | +1.45 | (+4.57%) | 50 | 1 660 |
| 17.09.2025 16:41:07 | 2705 | 33.2000 | +1.45 | (+4.57%) | 200 | 6 640 |
| 17.09.2025 16:41:07 | 2704 | 33.2000 | +1.45 | (+4.57%) | 200 | 6 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 460 500 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
