Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
30.70-2.35(-7.11%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2025 14:29:10 | 532 | 33.1000 | +0.05 | (+0.15%) | 40 | 1 324 |
| 18.09.2025 14:29:05 | 531 | 33.1500 | +0.10 | (+0.30%) | 89 | 2 950 |
| 18.09.2025 14:20:22 | 530 | 33.3000 | +0.25 | (+0.76%) | 1 | 33 |
| 18.09.2025 14:20:00 | 529 | 33.1500 | +0.10 | (+0.30%) | 11 | 365 |
| 18.09.2025 14:14:38 | 528 | 33.3000 | +0.25 | (+0.76%) | 1 | 33 |
| 18.09.2025 14:14:23 | 527 | 33.2500 | +0.20 | (+0.61%) | 1 | 33 |
| 18.09.2025 14:14:11 | 526 | 33.1000 | +0.05 | (+0.15%) | 1 | 33 |
| 18.09.2025 14:12:55 | 525 | 33.2500 | +0.20 | (+0.61%) | 1 | 33 |
| 18.09.2025 14:11:58 | 524 | 33.1500 | +0.10 | (+0.30%) | 100 | 3 315 |
| 18.09.2025 14:11:22 | 523 | 33.3000 | +0.25 | (+0.76%) | 1 | 33 |
| 18.09.2025 14:03:36 | 522 | 33.2500 | +0.20 | (+0.61%) | 1332 | 44 289 |
| 18.09.2025 14:03:36 | 521 | 33.2500 | +0.20 | (+0.61%) | 109 | 3 624 |
| 18.09.2025 14:03:36 | 520 | 33.2500 | +0.20 | (+0.61%) | 9 | 299 |
| 18.09.2025 13:57:15 | 519 | 33.2500 | +0.20 | (+0.61%) | 29 | 964 |
| 18.09.2025 13:55:33 | 518 | 33.2500 | +0.20 | (+0.61%) | 3 | 100 |
| 18.09.2025 13:54:21 | 517 | 33.1500 | +0.10 | (+0.30%) | 53 | 1 757 |
| 18.09.2025 13:54:21 | 516 | 33.1500 | +0.10 | (+0.30%) | 6 | 199 |
| 18.09.2025 13:54:21 | 515 | 33.1500 | +0.10 | (+0.30%) | 144 | 4 774 |
| 18.09.2025 13:53:15 | 514 | 33.1500 | +0.10 | (+0.30%) | 1 | 33 |
| 18.09.2025 13:53:15 | 513 | 33.1500 | +0.10 | (+0.30%) | 2 | 66 |
| 18.09.2025 13:52:08 | 512 | 33.2000 | +0.15 | (+0.45%) | 11 | 365 |
| 18.09.2025 13:52:07 | 511 | 33.2000 | +0.15 | (+0.45%) | 14 | 465 |
| 18.09.2025 13:52:07 | 510 | 33.2500 | +0.20 | (+0.61%) | 20 | 665 |
| 18.09.2025 13:47:21 | 509 | 33.2000 | +0.15 | (+0.45%) | 16 | 531 |
| 18.09.2025 13:47:21 | 508 | 33.2000 | +0.15 | (+0.45%) | 11 | 365 |
| 18.09.2025 13:47:21 | 507 | 33.2500 | +0.20 | (+0.61%) | 39 | 1 297 |
| 18.09.2025 13:47:21 | 506 | 33.2500 | +0.20 | (+0.61%) | 11 | 366 |
| 18.09.2025 13:43:51 | 505 | 33.3000 | +0.25 | (+0.76%) | 50 | 1 665 |
| 18.09.2025 13:43:37 | 504 | 33.3000 | +0.25 | (+0.76%) | 68 | 2 264 |
| 18.09.2025 13:43:10 | 503 | 33.3000 | +0.25 | (+0.76%) | 50 | 1 665 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2025 13:41:50 | 502 | 33.2000 | +0.15 | (+0.45%) | 11 | 365 |
| 18.09.2025 13:41:50 | 501 | 33.2000 | +0.15 | (+0.45%) | 118 | 3 918 |
| 18.09.2025 13:41:50 | 500 | 33.2000 | +0.15 | (+0.45%) | 119 | 3 951 |
| 18.09.2025 13:41:50 | 499 | 33.2000 | +0.15 | (+0.45%) | 61 | 2 025 |
| 18.09.2025 13:41:42 | 498 | 33.2000 | +0.15 | (+0.45%) | 11 | 365 |
| 18.09.2025 13:41:42 | 497 | 33.3500 | +0.30 | (+0.91%) | 1 | 33 |
| 18.09.2025 13:35:40 | 496 | 33.1500 | +0.10 | (+0.30%) | 11 | 365 |
| 18.09.2025 13:35:40 | 495 | 33.3000 | +0.25 | (+0.76%) | 1 | 33 |
| 18.09.2025 13:34:33 | 494 | 33.1500 | +0.10 | (+0.30%) | 11 | 365 |
| 18.09.2025 13:34:33 | 493 | 33.1500 | +0.10 | (+0.30%) | 14 | 464 |
| 18.09.2025 13:34:33 | 492 | 33.1500 | +0.10 | (+0.30%) | 1 | 33 |
| 18.09.2025 13:34:33 | 491 | 33.1500 | +0.10 | (+0.30%) | 5 | 166 |
| 18.09.2025 13:32:12 | 490 | 33.1500 | +0.10 | (+0.30%) | 11 | 365 |
| 18.09.2025 13:30:17 | 489 | 33.1000 | +0.05 | (+0.15%) | 18 | 596 |
| 18.09.2025 13:28:51 | 488 | 33.3000 | +0.25 | (+0.76%) | 1 | 33 |
| 18.09.2025 13:27:46 | 487 | 33.1000 | +0.05 | (+0.15%) | 60 | 1 986 |
| 18.09.2025 13:25:40 | 486 | 33.3500 | +0.30 | (+0.91%) | 1 | 33 |
| 18.09.2025 13:25:40 | 485 | 33.3500 | +0.30 | (+0.91%) | 38 | 1 267 |
| 18.09.2025 13:25:07 | 484 | 33.3000 | +0.25 | (+0.76%) | 27 | 899 |
| 18.09.2025 13:24:25 | 483 | 33.3000 | +0.25 | (+0.76%) | 1 | 33 |
| 18.09.2025 13:23:55 | 482 | 33.3000 | +0.25 | (+0.76%) | 20 | 666 |
| 18.09.2025 13:18:35 | 481 | 33.3000 | +0.25 | (+0.76%) | 30 | 999 |
| 18.09.2025 13:16:25 | 480 | 33.3500 | +0.30 | (+0.91%) | 210 | 7 004 |
| 18.09.2025 13:16:25 | 479 | 33.3000 | +0.25 | (+0.76%) | 250 | 8 325 |
| 18.09.2025 13:14:05 | 478 | 33.3500 | +0.30 | (+0.91%) | 208 | 6 937 |
| 18.09.2025 13:14:05 | 477 | 33.3000 | +0.25 | (+0.76%) | 183 | 6 094 |
| 18.09.2025 13:14:05 | 476 | 33.2500 | +0.20 | (+0.61%) | 109 | 3 624 |
| 18.09.2025 13:13:10 | 475 | 33.3000 | +0.25 | (+0.76%) | 135 | 4 496 |
| 18.09.2025 13:13:10 | 474 | 33.3000 | +0.25 | (+0.76%) | 1600 | 53 280 |
| 18.09.2025 13:13:10 | 473 | 33.3000 | +0.25 | (+0.76%) | 109 | 3 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2025 13:13:10 | 472 | 33.3000 | +0.25 | (+0.76%) | 156 | 5 195 |
| 18.09.2025 13:11:46 | 471 | 33.3000 | +0.25 | (+0.76%) | 32 | 1 066 |
| 18.09.2025 13:11:46 | 470 | 33.2500 | +0.20 | (+0.61%) | 362 | 12 037 |
| 18.09.2025 13:11:46 | 469 | 33.2000 | +0.15 | (+0.45%) | 106 | 3 519 |
| 18.09.2025 13:11:01 | 468 | 33.2000 | +0.15 | (+0.45%) | 3 | 100 |
| 18.09.2025 13:11:01 | 467 | 33.2000 | +0.15 | (+0.45%) | 1 | 33 |
| 18.09.2025 13:10:45 | 466 | 33.0000 | -0.05 | (-0.15%) | 8 | 264 |
| 18.09.2025 13:06:08 | 465 | 33.3000 | +0.25 | (+0.76%) | 29 | 966 |
| 18.09.2025 13:05:43 | 464 | 33.0000 | -0.05 | (-0.15%) | 9 | 297 |
| 18.09.2025 13:02:21 | 463 | 33.3000 | +0.25 | (+0.76%) | 183 | 6 094 |
| 18.09.2025 12:56:37 | 462 | 33.3000 | +0.25 | (+0.76%) | 130 | 4 329 |
| 18.09.2025 12:56:37 | 461 | 33.3000 | +0.25 | (+0.76%) | 38 | 1 265 |
| 18.09.2025 12:56:37 | 460 | 33.2500 | +0.20 | (+0.61%) | 250 | 8 313 |
| 18.09.2025 12:56:37 | 459 | 33.2000 | +0.15 | (+0.45%) | 82 | 2 722 |
| 18.09.2025 12:56:07 | 458 | 33.2000 | +0.15 | (+0.45%) | 284 | 9 429 |
| 18.09.2025 12:56:07 | 457 | 33.1000 | +0.05 | (+0.15%) | 109 | 3 608 |
| 18.09.2025 12:56:07 | 456 | 33.1000 | +0.05 | (+0.15%) | 107 | 3 542 |
| 18.09.2025 12:54:07 | 455 | 33.1000 | +0.05 | (+0.15%) | 18 | 596 |
| 18.09.2025 12:49:43 | 454 | 32.9000 | -0.15 | (-0.45%) | 224 | 7 370 |
| 18.09.2025 12:49:43 | 453 | 32.9000 | -0.15 | (-0.45%) | 353 | 11 614 |
| 18.09.2025 12:49:40 | 452 | 33.1000 | +0.05 | (+0.15%) | 1 | 33 |
| 18.09.2025 12:48:29 | 451 | 32.9000 | -0.15 | (-0.45%) | 1 | 33 |
| 18.09.2025 12:47:35 | 450 | 32.9000 | -0.15 | (-0.45%) | 5 | 165 |
| 18.09.2025 12:47:35 | 449 | 32.9500 | -0.10 | (-0.30%) | 15 | 494 |
| 18.09.2025 12:45:17 | 448 | 33.2000 | +0.15 | (+0.45%) | 91 | 3 021 |
| 18.09.2025 12:45:17 | 447 | 33.1500 | +0.10 | (+0.30%) | 109 | 3 613 |
| 18.09.2025 12:41:55 | 446 | 33.2000 | +0.15 | (+0.45%) | 1 | 33 |
| 18.09.2025 12:41:30 | 445 | 32.9000 | -0.15 | (-0.45%) | 11 | 362 |
| 18.09.2025 12:41:30 | 444 | 32.9000 | -0.15 | (-0.45%) | 130 | 4 277 |
| 18.09.2025 12:41:30 | 443 | 33.0000 | -0.05 | (-0.15%) | 165 | 5 445 |
| 18.09.2025 12:41:30 | 442 | 33.0000 | -0.05 | (-0.15%) | 1 | 33 |
| 18.09.2025 12:41:29 | 441 | 33.0000 | -0.05 | (-0.15%) | 740 | 24 420 |
| 18.09.2025 12:40:57 | 440 | 33.0000 | -0.05 | (-0.15%) | 11 | 363 |
| 18.09.2025 12:40:57 | 439 | 33.2000 | +0.15 | (+0.45%) | 1 | 33 |
| 18.09.2025 12:35:11 | 438 | 33.0000 | -0.05 | (-0.15%) | 11 | 363 |
| 18.09.2025 12:35:11 | 437 | 33.0000 | -0.05 | (-0.15%) | 5 | 165 |
| 18.09.2025 12:35:11 | 436 | 33.0500 | 0.00 | (0.00%) | 5 | 165 |
| 18.09.2025 12:30:32 | 435 | 33.0000 | -0.05 | (-0.15%) | 11 | 363 |
| 18.09.2025 12:30:18 | 434 | 33.0000 | -0.05 | (-0.15%) | 13 | 429 |
| 18.09.2025 12:29:55 | 433 | 33.3000 | +0.25 | (+0.76%) | 100 | 3 330 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 460 500 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
