Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMC (BUMECH)
31.35+0.35(+1.13%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.09.2025 09:48:48 | 333 | 32.1000 | +0.95 | (+3.05%) | 48 | 1 541 |
| 22.09.2025 09:48:48 | 332 | 32.1000 | +0.95 | (+3.05%) | 52 | 1 669 |
| 22.09.2025 09:48:31 | 331 | 31.6500 | +0.50 | (+1.61%) | 17 | 538 |
| 22.09.2025 09:48:31 | 330 | 31.7000 | +0.55 | (+1.77%) | 2 | 63 |
| 22.09.2025 09:48:31 | 329 | 31.7000 | +0.55 | (+1.77%) | 40 | 1 268 |
| 22.09.2025 09:48:31 | 328 | 31.7500 | +0.60 | (+1.93%) | 1 | 32 |
| 22.09.2025 09:46:31 | 327 | 32.2000 | +1.05 | (+3.37%) | 1 | 32 |
| 22.09.2025 09:46:07 | 326 | 31.8000 | +0.65 | (+2.09%) | 199 | 6 328 |
| 22.09.2025 09:46:07 | 325 | 31.8000 | +0.65 | (+2.09%) | 114 | 3 625 |
| 22.09.2025 09:46:07 | 324 | 31.8000 | +0.65 | (+2.09%) | 23 | 731 |
| 22.09.2025 09:45:50 | 323 | 32.2000 | +1.05 | (+3.37%) | 1 | 32 |
| 22.09.2025 09:45:50 | 322 | 31.8000 | +0.65 | (+2.09%) | 177 | 5 629 |
| 22.09.2025 09:45:23 | 321 | 31.9500 | +0.80 | (+2.57%) | 72 | 2 300 |
| 22.09.2025 09:45:00 | 320 | 32.0000 | +0.85 | (+2.73%) | 60 | 1 920 |
| 22.09.2025 09:44:29 | 319 | 32.0000 | +0.85 | (+2.73%) | 66 | 2 112 |
| 22.09.2025 09:44:29 | 318 | 32.0000 | +0.85 | (+2.73%) | 50 | 1 600 |
| 22.09.2025 09:44:04 | 317 | 32.0500 | +0.90 | (+2.89%) | 71 | 2 276 |
| 22.09.2025 09:43:26 | 316 | 32.1000 | +0.95 | (+3.05%) | 50 | 1 605 |
| 22.09.2025 09:43:21 | 315 | 32.2000 | +1.05 | (+3.37%) | 1 | 32 |
| 22.09.2025 09:43:14 | 314 | 32.0500 | +0.90 | (+2.89%) | 72 | 2 308 |
| 22.09.2025 09:42:39 | 313 | 32.0500 | +0.90 | (+2.89%) | 65 | 2 083 |
| 22.09.2025 09:42:25 | 312 | 32.0500 | +0.90 | (+2.89%) | 157 | 5 032 |
| 22.09.2025 09:42:25 | 311 | 32.0500 | +0.90 | (+2.89%) | 43 | 1 378 |
| 22.09.2025 09:42:16 | 310 | 32.0500 | +0.90 | (+2.89%) | 19 | 609 |
| 22.09.2025 09:41:28 | 309 | 32.3000 | +1.15 | (+3.69%) | 3 | 97 |
| 22.09.2025 09:41:28 | 308 | 32.3000 | +1.15 | (+3.69%) | 100 | 3 230 |
| 22.09.2025 09:41:28 | 307 | 32.3000 | +1.15 | (+3.69%) | 1 | 32 |
| 22.09.2025 09:41:28 | 306 | 32.2500 | +1.10 | (+3.53%) | 96 | 3 096 |
| 22.09.2025 09:40:35 | 305 | 32.2500 | +1.10 | (+3.53%) | 3 | 97 |
| 22.09.2025 09:40:35 | 304 | 32.2500 | +1.10 | (+3.53%) | 2 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2025 09:39:25 | 303 | 32.2500 | +1.10 | (+3.53%) | 50 | 1 613 |
| 22.09.2025 09:39:07 | 302 | 32.2500 | +1.10 | (+3.53%) | 1 | 32 |
| 22.09.2025 09:37:34 | 301 | 32.2500 | +1.10 | (+3.53%) | 40 | 1 290 |
| 22.09.2025 09:36:44 | 300 | 32.2500 | +1.10 | (+3.53%) | 7 | 226 |
| 22.09.2025 09:35:44 | 299 | 32.2500 | +1.10 | (+3.53%) | 78 | 2 516 |
| 22.09.2025 09:35:44 | 298 | 32.2000 | +1.05 | (+3.37%) | 113 | 3 639 |
| 22.09.2025 09:35:44 | 297 | 32.2000 | +1.05 | (+3.37%) | 58 | 1 868 |
| 22.09.2025 09:35:44 | 296 | 32.1500 | +1.00 | (+3.21%) | 266 | 8 552 |
| 22.09.2025 09:35:44 | 295 | 32.0500 | +0.90 | (+2.89%) | 95 | 3 045 |
| 22.09.2025 09:35:44 | 294 | 31.9500 | +0.80 | (+2.57%) | 80 | 2 556 |
| 22.09.2025 09:34:31 | 293 | 31.7000 | +0.55 | (+1.77%) | 1 | 32 |
| 22.09.2025 09:34:31 | 292 | 31.7000 | +0.55 | (+1.77%) | 1 | 32 |
| 22.09.2025 09:33:37 | 291 | 32.2000 | +1.05 | (+3.37%) | 73 | 2 351 |
| 22.09.2025 09:33:37 | 290 | 32.2000 | +1.05 | (+3.37%) | 88 | 2 834 |
| 22.09.2025 09:33:37 | 289 | 32.0000 | +0.85 | (+2.73%) | 100 | 3 200 |
| 22.09.2025 09:33:37 | 288 | 32.0000 | +0.85 | (+2.73%) | 112 | 3 584 |
| 22.09.2025 09:33:37 | 287 | 32.0000 | +0.85 | (+2.73%) | 40 | 1 280 |
| 22.09.2025 09:33:30 | 286 | 32.0000 | +0.85 | (+2.73%) | 45 | 1 440 |
| 22.09.2025 09:33:30 | 285 | 32.0000 | +0.85 | (+2.73%) | 172 | 5 504 |
| 22.09.2025 09:33:30 | 284 | 32.0000 | +0.85 | (+2.73%) | 200 | 6 400 |
| 22.09.2025 09:33:30 | 283 | 32.0000 | +0.85 | (+2.73%) | 30 | 960 |
| 22.09.2025 09:33:30 | 282 | 32.0000 | +0.85 | (+2.73%) | 67 | 2 144 |
| 22.09.2025 09:33:30 | 281 | 32.0000 | +0.85 | (+2.73%) | 20 | 640 |
| 22.09.2025 09:33:06 | 280 | 32.1000 | +0.95 | (+3.05%) | 340 | 10 914 |
| 22.09.2025 09:33:06 | 279 | 32.1000 | +0.95 | (+3.05%) | 1 | 32 |
| 22.09.2025 09:33:06 | 278 | 32.1000 | +0.95 | (+3.05%) | 591 | 18 971 |
| 22.09.2025 09:32:45 | 277 | 32.1000 | +0.95 | (+3.05%) | 100 | 3 210 |
| 22.09.2025 09:32:37 | 276 | 32.1000 | +0.95 | (+3.05%) | 600 | 19 260 |
| 22.09.2025 09:32:36 | 275 | 32.1000 | +0.95 | (+3.05%) | 141 | 4 526 |
| 22.09.2025 09:31:37 | 274 | 32.3000 | +1.15 | (+3.69%) | 2 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2025 09:30:59 | 273 | 32.1000 | +0.95 | (+3.05%) | 400 | 12 840 |
| 22.09.2025 09:28:50 | 272 | 32.1500 | +1.00 | (+3.21%) | 10 | 322 |
| 22.09.2025 09:26:55 | 271 | 32.1000 | +0.95 | (+3.05%) | 800 | 25 680 |
| 22.09.2025 09:26:54 | 270 | 32.1000 | +0.95 | (+3.05%) | 300 | 9 630 |
| 22.09.2025 09:26:54 | 269 | 32.1000 | +0.95 | (+3.05%) | 109 | 3 499 |
| 22.09.2025 09:26:54 | 268 | 32.1000 | +0.95 | (+3.05%) | 53 | 1 701 |
| 22.09.2025 09:26:54 | 267 | 32.1500 | +1.00 | (+3.21%) | 92 | 2 958 |
| 22.09.2025 09:26:30 | 266 | 32.1500 | +1.00 | (+3.21%) | 5 | 161 |
| 22.09.2025 09:25:46 | 265 | 32.1500 | +1.00 | (+3.21%) | 7 | 225 |
| 22.09.2025 09:25:46 | 264 | 32.1500 | +1.00 | (+3.21%) | 60 | 1 929 |
| 22.09.2025 09:25:46 | 263 | 32.1500 | +1.00 | (+3.21%) | 73 | 2 347 |
| 22.09.2025 09:25:01 | 262 | 32.3000 | +1.15 | (+3.69%) | 71 | 2 293 |
| 22.09.2025 09:25:01 | 261 | 32.3000 | +1.15 | (+3.69%) | 29 | 937 |
| 22.09.2025 09:24:28 | 260 | 32.3000 | +1.15 | (+3.69%) | 1 | 32 |
| 22.09.2025 09:23:25 | 259 | 32.2000 | +1.05 | (+3.37%) | 78 | 2 512 |
| 22.09.2025 09:23:25 | 258 | 32.2000 | +1.05 | (+3.37%) | 72 | 2 318 |
| 22.09.2025 09:23:01 | 257 | 32.3500 | +1.20 | (+3.85%) | 15 | 485 |
| 22.09.2025 09:22:39 | 256 | 32.3500 | +1.20 | (+3.85%) | 4 | 129 |
| 22.09.2025 09:21:50 | 255 | 32.2000 | +1.05 | (+3.37%) | 23 | 741 |
| 22.09.2025 09:21:50 | 254 | 32.2000 | +1.05 | (+3.37%) | 120 | 3 864 |
| 22.09.2025 09:21:50 | 253 | 32.2000 | +1.05 | (+3.37%) | 1 | 32 |
| 22.09.2025 09:21:48 | 252 | 32.2000 | +1.05 | (+3.37%) | 19 | 612 |
| 22.09.2025 09:21:27 | 251 | 32.2000 | +1.05 | (+3.37%) | 20 | 644 |
| 22.09.2025 09:20:51 | 250 | 32.2000 | +1.05 | (+3.37%) | 1 | 32 |
| 22.09.2025 09:20:51 | 249 | 32.2000 | +1.05 | (+3.37%) | 3 | 97 |
| 22.09.2025 09:20:07 | 248 | 32.4000 | +1.25 | (+4.01%) | 50 | 1 620 |
| 22.09.2025 09:20:01 | 247 | 32.4000 | +1.25 | (+4.01%) | 950 | 30 780 |
| 22.09.2025 09:20:01 | 246 | 32.4000 | +1.25 | (+4.01%) | 35 | 1 134 |
| 22.09.2025 09:20:01 | 245 | 32.4000 | +1.25 | (+4.01%) | 15 | 486 |
| 22.09.2025 09:19:41 | 244 | 32.4000 | +1.25 | (+4.01%) | 1 | 32 |
| 22.09.2025 09:19:41 | 243 | 32.4000 | +1.25 | (+4.01%) | 2 | 65 |
| 22.09.2025 09:19:23 | 242 | 32.4000 | +1.25 | (+4.01%) | 4 | 130 |
| 22.09.2025 09:19:22 | 241 | 32.2000 | +1.05 | (+3.37%) | 2 | 64 |
| 22.09.2025 09:18:59 | 240 | 32.3000 | +1.15 | (+3.69%) | 39 | 1 260 |
| 22.09.2025 09:18:59 | 239 | 32.3000 | +1.15 | (+3.69%) | 100 | 3 230 |
| 22.09.2025 09:18:47 | 238 | 32.4000 | +1.25 | (+4.01%) | 100 | 3 240 |
| 22.09.2025 09:18:16 | 237 | 32.5000 | +1.35 | (+4.33%) | 100 | 3 250 |
| 22.09.2025 09:18:07 | 236 | 32.5000 | +1.35 | (+4.33%) | 160 | 5 200 |
| 22.09.2025 09:18:07 | 235 | 32.5000 | +1.35 | (+4.33%) | 29 | 943 |
| 22.09.2025 09:18:07 | 234 | 32.4500 | +1.30 | (+4.17%) | 44 | 1 428 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 470 250 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
