Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
23.70-0.20(-0.84%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 17:04:50 | 503 | 23.7000 | -0.20 | (-0.84%) | 1 | 24 |
| 16.02.2026 17:04:48 | 502 | 23.7000 | -0.20 | (-0.84%) | 88 | 2 086 |
| 16.02.2026 17:04:25 | 501 | 23.7000 | -0.20 | (-0.84%) | 129 | 3 057 |
| 16.02.2026 17:03:54 | 500 | 23.7000 | -0.20 | (-0.84%) | 48 | 1 138 |
| 16.02.2026 17:03:42 | 499 | 23.7000 | -0.20 | (-0.84%) | 1452 | 34 412 |
| 16.02.2026 17:03:42 | 498 | 23.7000 | -0.20 | (-0.84%) | 48 | 1 138 |
| 16.02.2026 17:03:18 | 497 | 23.7000 | -0.20 | (-0.84%) | 52 | 1 232 |
| 16.02.2026 17:02:23 | 496 | 23.7000 | -0.20 | (-0.84%) | 75 | 1 778 |
| 16.02.2026 17:02:15 | 495 | 23.7000 | -0.20 | (-0.84%) | 95 | 2 252 |
| 16.02.2026 17:01:48 | 494 | 23.7000 | -0.20 | (-0.84%) | 105 | 2 489 |
| 16.02.2026 17:01:26 | 493 | 23.7000 | -0.20 | (-0.84%) | 200 | 4 740 |
| 16.02.2026 17:01:26 | 492 | 23.7000 | -0.20 | (-0.84%) | 695 | 16 472 |
| 16.02.2026 17:01:25 | 491 | 23.7000 | -0.20 | (-0.84%) | 333 | 7 892 |
| 16.02.2026 17:00:54 | 490 | 23.7000 | -0.20 | (-0.84%) | 972 | 23 036 |
| 16.02.2026 17:00:19 | 489 | 23.7000 | -0.20 | (-0.84%) | 57 | 1 351 |
| 16.02.2026 17:00:19 | 488 | 23.7000 | -0.20 | (-0.84%) | 221 | 5 238 |
| 16.02.2026 17:00:17 | 487 | 23.7000 | -0.20 | (-0.84%) | 555 | 13 154 |
| 16.02.2026 17:00:16 | 486 | 23.7000 | -0.20 | (-0.84%) | 454 | 10 760 |
| 16.02.2026 17:00:00 | 485 | 23.7000 | -0.20 | (-0.84%) | 250 | 5 925 |
| 16.02.2026 17:00:00 | 484 | 23.7000 | -0.20 | (-0.84%) | 20 | 474 |
| 16.02.2026 17:00:00 | 483 | 23.7000 | -0.20 | (-0.84%) | 85 | 2 015 |
| 16.02.2026 17:00:00 | 482 | 23.7000 | -0.20 | (-0.84%) | 100 | 2 370 |
| 16.02.2026 17:00:00 | 481 | 23.7000 | -0.20 | (-0.84%) | 189 | 4 479 |
| 16.02.2026 17:00:00 | 480 | 23.7000 | -0.20 | (-0.84%) | 60 | 1 422 |
| 16.02.2026 17:00:00 | 479 | 23.7000 | -0.20 | (-0.84%) | 54 | 1 280 |
| 16.02.2026 17:00:00 | 478 | 23.7000 | -0.20 | (-0.84%) | 13 | 308 |
| 16.02.2026 17:00:00 | 477 | 23.7000 | -0.20 | (-0.84%) | 26 | 616 |
| 16.02.2026 17:00:00 | 476 | 23.7000 | -0.20 | (-0.84%) | 26 | 616 |
| 16.02.2026 17:00:00 | 475 | 23.7000 | -0.20 | (-0.84%) | 49 | 1 161 |
| 16.02.2026 16:49:52 | 474 | 23.8000 | -0.10 | (-0.42%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:49:30 | 473 | 23.7000 | -0.20 | (-0.84%) | 10 | 237 |
| 16.02.2026 16:49:30 | 472 | 23.7000 | -0.20 | (-0.84%) | 1 | 24 |
| 16.02.2026 16:49:30 | 471 | 23.7000 | -0.20 | (-0.84%) | 362 | 8 579 |
| 16.02.2026 16:46:59 | 470 | 23.7000 | -0.20 | (-0.84%) | 421 | 9 978 |
| 16.02.2026 16:46:20 | 469 | 23.7000 | -0.20 | (-0.84%) | 210 | 4 977 |
| 16.02.2026 16:43:27 | 468 | 23.7000 | -0.20 | (-0.84%) | 307 | 7 276 |
| 16.02.2026 16:43:27 | 467 | 23.7000 | -0.20 | (-0.84%) | 60 | 1 422 |
| 16.02.2026 16:43:27 | 466 | 23.7500 | -0.15 | (-0.63%) | 90 | 2 138 |
| 16.02.2026 16:43:27 | 465 | 23.7500 | -0.15 | (-0.63%) | 389 | 9 239 |
| 16.02.2026 16:37:30 | 464 | 23.7500 | -0.15 | (-0.63%) | 319 | 7 576 |
| 16.02.2026 16:37:30 | 463 | 23.7500 | -0.15 | (-0.63%) | 539 | 12 801 |
| 16.02.2026 16:36:17 | 462 | 23.7500 | -0.15 | (-0.63%) | 103 | 2 446 |
| 16.02.2026 16:36:17 | 461 | 23.7500 | -0.15 | (-0.63%) | 104 | 2 470 |
| 16.02.2026 16:31:41 | 460 | 23.8500 | -0.05 | (-0.21%) | 148 | 3 530 |
| 16.02.2026 16:31:41 | 459 | 23.8500 | -0.05 | (-0.21%) | 128 | 3 053 |
| 16.02.2026 16:31:41 | 458 | 23.8500 | -0.05 | (-0.21%) | 144 | 3 434 |
| 16.02.2026 16:28:32 | 457 | 23.7500 | -0.15 | (-0.63%) | 20 | 475 |
| 16.02.2026 16:28:32 | 456 | 23.8000 | -0.10 | (-0.42%) | 20 | 476 |
| 16.02.2026 16:23:19 | 455 | 23.7500 | -0.15 | (-0.63%) | 1 | 24 |
| 16.02.2026 16:14:06 | 454 | 23.7000 | -0.20 | (-0.84%) | 26 | 616 |
| 16.02.2026 16:14:06 | 453 | 23.7000 | -0.20 | (-0.84%) | 10 | 237 |
| 16.02.2026 16:14:06 | 452 | 23.7000 | -0.20 | (-0.84%) | 61 | 1 446 |
| 16.02.2026 16:14:06 | 451 | 23.7500 | -0.15 | (-0.63%) | 1259 | 29 901 |
| 16.02.2026 16:14:06 | 450 | 23.7500 | -0.15 | (-0.63%) | 191 | 4 536 |
| 16.02.2026 16:14:06 | 449 | 23.7500 | -0.15 | (-0.63%) | 150 | 3 563 |
| 16.02.2026 16:14:06 | 448 | 23.7500 | -0.15 | (-0.63%) | 45 | 1 069 |
| 16.02.2026 16:13:23 | 447 | 23.8500 | -0.05 | (-0.21%) | 106 | 2 528 |
| 16.02.2026 16:13:23 | 446 | 23.8000 | -0.10 | (-0.42%) | 1390 | 33 082 |
| 16.02.2026 16:13:23 | 445 | 23.8000 | -0.10 | (-0.42%) | 158 | 3 760 |
| 16.02.2026 16:13:23 | 444 | 23.8000 | -0.10 | (-0.42%) | 103 | 2 451 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:13:23 | 443 | 23.8000 | -0.10 | (-0.42%) | 19 | 452 |
| 16.02.2026 16:13:23 | 442 | 23.8000 | -0.10 | (-0.42%) | 500 | 11 900 |
| 16.02.2026 16:13:23 | 441 | 23.8000 | -0.10 | (-0.42%) | 10 | 238 |
| 16.02.2026 16:13:23 | 440 | 23.8000 | -0.10 | (-0.42%) | 34 | 809 |
| 16.02.2026 16:13:23 | 439 | 23.8000 | -0.10 | (-0.42%) | 27 | 643 |
| 16.02.2026 16:12:45 | 438 | 23.8500 | -0.05 | (-0.21%) | 62 | 1 479 |
| 16.02.2026 16:12:00 | 437 | 23.8500 | -0.05 | (-0.21%) | 75 | 1 789 |
| 16.02.2026 16:09:21 | 436 | 23.9500 | +0.05 | (+0.21%) | 1 | 24 |
| 16.02.2026 16:06:46 | 435 | 23.8500 | -0.05 | (-0.21%) | 100 | 2 385 |
| 16.02.2026 16:06:46 | 434 | 23.8500 | -0.05 | (-0.21%) | 500 | 11 925 |
| 16.02.2026 16:06:46 | 433 | 23.8500 | -0.05 | (-0.21%) | 344 | 8 204 |
| 16.02.2026 16:06:46 | 432 | 23.8500 | -0.05 | (-0.21%) | 178 | 4 245 |
| 16.02.2026 16:03:12 | 431 | 23.8500 | -0.05 | (-0.21%) | 72 | 1 717 |
| 16.02.2026 16:03:12 | 430 | 23.8500 | -0.05 | (-0.21%) | 128 | 3 053 |
| 16.02.2026 16:01:28 | 429 | 23.9500 | +0.05 | (+0.21%) | 10 | 240 |
| 16.02.2026 16:00:30 | 428 | 23.9000 | 0.00 | (0.00%) | 45 | 1 076 |
| 16.02.2026 15:53:29 | 427 | 23.9000 | 0.00 | (0.00%) | 89 | 2 127 |
| 16.02.2026 15:53:29 | 426 | 23.9000 | 0.00 | (0.00%) | 1 | 24 |
| 16.02.2026 15:53:29 | 425 | 23.9000 | 0.00 | (0.00%) | 75 | 1 793 |
| 16.02.2026 15:53:29 | 424 | 23.9000 | 0.00 | (0.00%) | 20 | 478 |
| 16.02.2026 15:50:20 | 423 | 23.9000 | 0.00 | (0.00%) | 15 | 359 |
| 16.02.2026 15:46:48 | 422 | 23.9000 | 0.00 | (0.00%) | 1 | 24 |
| 16.02.2026 15:46:48 | 421 | 23.9000 | 0.00 | (0.00%) | 3 | 72 |
| 16.02.2026 15:39:47 | 420 | 24.0500 | +0.15 | (+0.63%) | 99 | 2 381 |
| 16.02.2026 15:31:13 | 419 | 24.0500 | +0.15 | (+0.63%) | 1 | 24 |
| 16.02.2026 15:24:00 | 418 | 24.0500 | +0.15 | (+0.63%) | 100 | 2 405 |
| 16.02.2026 15:20:53 | 417 | 24.0500 | +0.15 | (+0.63%) | 17 | 409 |
| 16.02.2026 15:20:53 | 416 | 24.0500 | +0.15 | (+0.63%) | 83 | 1 996 |
| 16.02.2026 15:18:07 | 415 | 23.9500 | +0.05 | (+0.21%) | 205 | 4 910 |
| 16.02.2026 15:05:08 | 414 | 23.9000 | 0.00 | (0.00%) | 500 | 11 950 |
| 16.02.2026 15:05:08 | 413 | 23.9000 | 0.00 | (0.00%) | 128 | 3 059 |
| 16.02.2026 15:05:08 | 412 | 23.9000 | 0.00 | (0.00%) | 643 | 15 368 |
| 16.02.2026 15:05:08 | 411 | 23.9000 | 0.00 | (0.00%) | 99 | 2 366 |
| 16.02.2026 15:05:08 | 410 | 23.9500 | +0.05 | (+0.21%) | 249 | 5 964 |
| 16.02.2026 15:05:08 | 409 | 23.9500 | +0.05 | (+0.21%) | 128 | 3 066 |
| 16.02.2026 15:05:08 | 408 | 23.9500 | +0.05 | (+0.21%) | 144 | 3 449 |
| 16.02.2026 15:03:48 | 407 | 24.0000 | +0.10 | (+0.42%) | 128 | 3 072 |
| 16.02.2026 15:01:10 | 406 | 24.1000 | +0.20 | (+0.84%) | 518 | 12 484 |
| 16.02.2026 15:01:10 | 405 | 24.1000 | +0.20 | (+0.84%) | 333 | 8 025 |
| 16.02.2026 15:01:10 | 404 | 24.1000 | +0.20 | (+0.84%) | 71 | 1 711 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 355 500 000 |
| Enterprise Value: | 813 854 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
