Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
15.04+0.62(+4.30%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 632 | 15.0400 | +0.62 | (+4.30%) | 270 | 4 061 |
| 12.12.2025 17:00:00 | 631 | 15.0400 | +0.62 | (+4.30%) | 30 | 451 |
| 12.12.2025 17:00:00 | 630 | 15.0400 | +0.62 | (+4.30%) | 70 | 1 053 |
| 12.12.2025 17:00:00 | 629 | 15.0400 | +0.62 | (+4.30%) | 30 | 451 |
| 12.12.2025 17:00:00 | 628 | 15.0400 | +0.62 | (+4.30%) | 9 | 135 |
| 12.12.2025 17:00:00 | 627 | 15.0400 | +0.62 | (+4.30%) | 2 | 30 |
| 12.12.2025 17:00:00 | 626 | 15.0400 | +0.62 | (+4.30%) | 4 | 60 |
| 12.12.2025 17:00:00 | 625 | 15.0400 | +0.62 | (+4.30%) | 12 | 180 |
| 12.12.2025 17:00:00 | 624 | 15.0400 | +0.62 | (+4.30%) | 100 | 1 504 |
| 12.12.2025 16:49:54 | 623 | 15.0000 | +0.58 | (+4.02%) | 100 | 1 500 |
| 12.12.2025 16:49:54 | 622 | 15.0000 | +0.58 | (+4.02%) | 9347 | 140 205 |
| 12.12.2025 16:49:54 | 621 | 15.0000 | +0.58 | (+4.02%) | 653 | 9 795 |
| 12.12.2025 16:49:54 | 620 | 15.0200 | +0.60 | (+4.16%) | 177 | 2 659 |
| 12.12.2025 16:49:52 | 619 | 15.0800 | +0.66 | (+4.58%) | 120 | 1 810 |
| 12.12.2025 16:48:50 | 618 | 15.0600 | +0.64 | (+4.44%) | 100 | 1 506 |
| 12.12.2025 16:48:09 | 617 | 15.1000 | +0.68 | (+4.72%) | 9 | 136 |
| 12.12.2025 16:44:19 | 616 | 15.0800 | +0.66 | (+4.58%) | 85 | 1 282 |
| 12.12.2025 16:44:19 | 615 | 15.0800 | +0.66 | (+4.58%) | 150 | 2 262 |
| 12.12.2025 16:44:19 | 614 | 15.0800 | +0.66 | (+4.58%) | 10 | 151 |
| 12.12.2025 16:44:19 | 613 | 15.0600 | +0.64 | (+4.44%) | 15 | 226 |
| 12.12.2025 16:44:19 | 612 | 15.0600 | +0.64 | (+4.44%) | 117 | 1 762 |
| 12.12.2025 16:44:19 | 611 | 15.0600 | +0.64 | (+4.44%) | 20 | 301 |
| 12.12.2025 16:44:19 | 610 | 15.0600 | +0.64 | (+4.44%) | 200 | 3 012 |
| 12.12.2025 16:44:19 | 609 | 15.0400 | +0.62 | (+4.30%) | 121 | 1 820 |
| 12.12.2025 16:43:51 | 608 | 15.0200 | +0.60 | (+4.16%) | 1 | 15 |
| 12.12.2025 16:43:51 | 607 | 15.0200 | +0.60 | (+4.16%) | 232 | 3 485 |
| 12.12.2025 16:43:51 | 606 | 15.0200 | +0.60 | (+4.16%) | 100 | 1 502 |
| 12.12.2025 16:39:13 | 605 | 15.0800 | +0.66 | (+4.58%) | 5 | 75 |
| 12.12.2025 16:38:36 | 604 | 14.9200 | +0.50 | (+3.47%) | 20 | 298 |
| 12.12.2025 16:38:36 | 603 | 14.9400 | +0.52 | (+3.61%) | 111 | 1 658 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:38:36 | 602 | 14.9400 | +0.52 | (+3.61%) | 50 | 747 |
| 12.12.2025 16:38:36 | 601 | 14.9400 | +0.52 | (+3.61%) | 79 | 1 180 |
| 12.12.2025 16:37:48 | 600 | 14.9600 | +0.54 | (+3.74%) | 100 | 1 496 |
| 12.12.2025 16:37:48 | 599 | 14.9600 | +0.54 | (+3.74%) | 2 | 30 |
| 12.12.2025 16:37:48 | 598 | 14.9600 | +0.54 | (+3.74%) | 3 | 45 |
| 12.12.2025 16:37:45 | 597 | 15.1000 | +0.68 | (+4.72%) | 675 | 10 193 |
| 12.12.2025 16:37:45 | 596 | 15.1000 | +0.68 | (+4.72%) | 64 | 966 |
| 12.12.2025 16:37:45 | 595 | 15.1000 | +0.68 | (+4.72%) | 240 | 3 624 |
| 12.12.2025 16:37:45 | 594 | 15.1000 | +0.68 | (+4.72%) | 21 | 317 |
| 12.12.2025 16:37:18 | 593 | 15.1000 | +0.68 | (+4.72%) | 9 | 136 |
| 12.12.2025 16:34:55 | 592 | 15.1000 | +0.68 | (+4.72%) | 260 | 3 926 |
| 12.12.2025 16:34:02 | 591 | 15.1000 | +0.68 | (+4.72%) | 300 | 4 530 |
| 12.12.2025 16:34:02 | 590 | 15.1000 | +0.68 | (+4.72%) | 240 | 3 624 |
| 12.12.2025 16:32:32 | 589 | 14.9400 | +0.52 | (+3.61%) | 21 | 314 |
| 12.12.2025 16:32:32 | 588 | 14.9600 | +0.54 | (+3.74%) | 35 | 524 |
| 12.12.2025 16:31:44 | 587 | 14.9600 | +0.54 | (+3.74%) | 2 | 30 |
| 12.12.2025 16:28:34 | 586 | 14.9200 | +0.50 | (+3.47%) | 64 | 955 |
| 12.12.2025 16:28:34 | 585 | 14.9200 | +0.50 | (+3.47%) | 1 | 15 |
| 12.12.2025 16:28:17 | 584 | 15.0000 | +0.58 | (+4.02%) | 161 | 2 415 |
| 12.12.2025 16:28:17 | 583 | 15.0000 | +0.58 | (+4.02%) | 4370 | 65 550 |
| 12.12.2025 16:28:12 | 582 | 15.0200 | +0.60 | (+4.16%) | 500 | 7 510 |
| 12.12.2025 16:28:12 | 581 | 15.0200 | +0.60 | (+4.16%) | 200 | 3 004 |
| 12.12.2025 16:28:00 | 580 | 15.0400 | +0.62 | (+4.30%) | 400 | 6 016 |
| 12.12.2025 16:25:08 | 579 | 15.0600 | +0.64 | (+4.44%) | 560 | 8 434 |
| 12.12.2025 16:25:08 | 578 | 15.0600 | +0.64 | (+4.44%) | 190 | 2 861 |
| 12.12.2025 16:25:08 | 577 | 15.0600 | +0.64 | (+4.44%) | 100 | 1 506 |
| 12.12.2025 16:25:08 | 576 | 15.0600 | +0.64 | (+4.44%) | 286 | 4 307 |
| 12.12.2025 16:16:00 | 575 | 15.0600 | +0.64 | (+4.44%) | 100 | 1 506 |
| 12.12.2025 16:15:50 | 574 | 15.0600 | +0.64 | (+4.44%) | 14 | 211 |
| 12.12.2025 16:15:50 | 573 | 15.0800 | +0.66 | (+4.58%) | 86 | 1 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:14:53 | 572 | 15.2400 | +0.82 | (+5.69%) | 48 | 732 |
| 12.12.2025 16:14:53 | 571 | 15.2400 | +0.82 | (+5.69%) | 86 | 1 311 |
| 12.12.2025 16:14:40 | 570 | 15.2200 | +0.80 | (+5.55%) | 450 | 6 849 |
| 12.12.2025 16:14:40 | 569 | 15.2200 | +0.80 | (+5.55%) | 500 | 7 610 |
| 12.12.2025 16:14:33 | 568 | 15.2600 | +0.84 | (+5.83%) | 19 | 290 |
| 12.12.2025 16:14:33 | 567 | 15.2200 | +0.80 | (+5.55%) | 238 | 3 622 |
| 12.12.2025 16:14:33 | 566 | 15.2200 | +0.80 | (+5.55%) | 320 | 4 870 |
| 12.12.2025 16:14:33 | 565 | 15.2200 | +0.80 | (+5.55%) | 83 | 1 263 |
| 12.12.2025 16:14:15 | 564 | 15.2000 | +0.78 | (+5.41%) | 179 | 2 721 |
| 12.12.2025 16:14:15 | 563 | 15.2000 | +0.78 | (+5.41%) | 335 | 5 092 |
| 12.12.2025 16:14:15 | 562 | 15.2000 | +0.78 | (+5.41%) | 486 | 7 387 |
| 12.12.2025 16:13:43 | 561 | 15.2000 | +0.78 | (+5.41%) | 100 | 1 520 |
| 12.12.2025 16:13:19 | 560 | 15.2000 | +0.78 | (+5.41%) | 65 | 988 |
| 12.12.2025 16:13:14 | 559 | 15.2200 | +0.80 | (+5.55%) | 17 | 259 |
| 12.12.2025 16:13:14 | 558 | 15.2000 | +0.78 | (+5.41%) | 8 | 122 |
| 12.12.2025 16:13:14 | 557 | 15.2000 | +0.78 | (+5.41%) | 300 | 4 560 |
| 12.12.2025 16:13:14 | 556 | 15.2000 | +0.78 | (+5.41%) | 200 | 3 040 |
| 12.12.2025 16:13:14 | 555 | 15.1800 | +0.76 | (+5.27%) | 207 | 3 142 |
| 12.12.2025 16:13:14 | 554 | 15.1800 | +0.76 | (+5.27%) | 20 | 304 |
| 12.12.2025 16:13:14 | 553 | 15.1800 | +0.76 | (+5.27%) | 208 | 3 157 |
| 12.12.2025 16:13:14 | 552 | 15.1600 | +0.74 | (+5.13%) | 40 | 606 |
| 12.12.2025 16:12:29 | 551 | 15.1800 | +0.76 | (+5.27%) | 17 | 258 |
| 12.12.2025 16:12:14 | 550 | 15.1600 | +0.74 | (+5.13%) | 60 | 910 |
| 12.12.2025 16:12:14 | 549 | 15.1600 | +0.74 | (+5.13%) | 140 | 2 122 |
| 12.12.2025 16:12:11 | 548 | 15.1600 | +0.74 | (+5.13%) | 150 | 2 274 |
| 12.12.2025 16:12:11 | 547 | 15.0800 | +0.66 | (+4.58%) | 10 | 151 |
| 12.12.2025 16:12:05 | 546 | 15.1000 | +0.68 | (+4.72%) | 10 | 151 |
| 12.12.2025 16:12:02 | 545 | 15.1600 | +0.74 | (+5.13%) | 115 | 1 743 |
| 12.12.2025 16:12:02 | 544 | 15.1600 | +0.74 | (+5.13%) | 5 | 76 |
| 12.12.2025 16:11:47 | 543 | 15.0800 | +0.66 | (+4.58%) | 29 | 437 |
| 12.12.2025 16:11:33 | 542 | 15.0800 | +0.66 | (+4.58%) | 235 | 3 544 |
| 12.12.2025 16:11:33 | 541 | 15.0800 | +0.66 | (+4.58%) | 30 | 452 |
| 12.12.2025 16:11:11 | 540 | 15.1800 | +0.76 | (+5.27%) | 100 | 1 518 |
| 12.12.2025 16:10:41 | 539 | 15.1800 | +0.76 | (+5.27%) | 76 | 1 154 |
| 12.12.2025 16:10:01 | 538 | 15.1600 | +0.74 | (+5.13%) | 114 | 1 728 |
| 12.12.2025 16:10:01 | 537 | 15.1200 | +0.70 | (+4.85%) | 70 | 1 058 |
| 12.12.2025 16:10:01 | 536 | 15.1000 | +0.68 | (+4.72%) | 45 | 680 |
| 12.12.2025 16:10:01 | 535 | 15.1000 | +0.68 | (+4.72%) | 70 | 1 057 |
| 12.12.2025 16:10:01 | 534 | 15.1000 | +0.68 | (+4.72%) | 200 | 3 020 |
| 12.12.2025 16:10:01 | 533 | 15.1000 | +0.68 | (+4.72%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 225 600 000 |
| Enterprise Value: | 683 954 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
