Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
15.85-0.15(-0.94%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 17:00:00 | 402 | 15.8500 | -0.15 | (-0.94%) | 95 | 1 506 |
| 14.07.2026 17:00:00 | 401 | 15.8500 | -0.15 | (-0.94%) | 20 | 317 |
| 14.07.2026 17:00:00 | 400 | 15.8500 | -0.15 | (-0.94%) | 44 | 697 |
| 14.07.2026 17:00:00 | 399 | 15.8500 | -0.15 | (-0.94%) | 3 | 48 |
| 14.07.2026 17:00:00 | 398 | 15.8500 | -0.15 | (-0.94%) | 10 | 159 |
| 14.07.2026 17:00:00 | 397 | 15.8500 | -0.15 | (-0.94%) | 3 | 48 |
| 14.07.2026 16:49:55 | 396 | 15.8500 | -0.15 | (-0.94%) | 200 | 3 170 |
| 14.07.2026 16:49:47 | 395 | 15.8500 | -0.15 | (-0.94%) | 3 | 48 |
| 14.07.2026 16:49:47 | 394 | 15.8500 | -0.15 | (-0.94%) | 10 | 159 |
| 14.07.2026 16:49:19 | 393 | 15.8600 | -0.14 | (-0.88%) | 2 | 32 |
| 14.07.2026 16:49:19 | 392 | 15.8500 | -0.15 | (-0.94%) | 7 | 111 |
| 14.07.2026 16:49:19 | 391 | 15.8600 | -0.14 | (-0.88%) | 3 | 48 |
| 14.07.2026 16:49:08 | 390 | 15.9700 | -0.03 | (-0.19%) | 1 | 16 |
| 14.07.2026 16:48:41 | 389 | 15.8600 | -0.14 | (-0.88%) | 2 | 32 |
| 14.07.2026 16:48:24 | 388 | 15.8600 | -0.14 | (-0.88%) | 13 | 206 |
| 14.07.2026 16:47:46 | 387 | 15.8600 | -0.14 | (-0.88%) | 73 | 1 158 |
| 14.07.2026 16:47:24 | 386 | 15.9700 | -0.03 | (-0.19%) | 91 | 1 453 |
| 14.07.2026 16:47:24 | 385 | 15.8600 | -0.14 | (-0.88%) | 18 | 285 |
| 14.07.2026 16:45:59 | 384 | 15.8600 | -0.14 | (-0.88%) | 2 | 32 |
| 14.07.2026 16:45:59 | 383 | 15.8600 | -0.14 | (-0.88%) | 1 | 16 |
| 14.07.2026 16:45:53 | 382 | 15.8600 | -0.14 | (-0.88%) | 9 | 143 |
| 14.07.2026 16:45:53 | 381 | 15.8600 | -0.14 | (-0.88%) | 10 | 159 |
| 14.07.2026 16:45:17 | 380 | 15.8600 | -0.14 | (-0.88%) | 4 | 63 |
| 14.07.2026 16:44:55 | 379 | 15.8600 | -0.14 | (-0.88%) | 4 | 63 |
| 14.07.2026 16:44:55 | 378 | 15.8600 | -0.14 | (-0.88%) | 20 | 317 |
| 14.07.2026 16:44:27 | 377 | 15.8600 | -0.14 | (-0.88%) | 5 | 79 |
| 14.07.2026 16:44:27 | 376 | 15.8600 | -0.14 | (-0.88%) | 10 | 159 |
| 14.07.2026 16:44:26 | 375 | 15.8500 | -0.15 | (-0.94%) | 5 | 79 |
| 14.07.2026 16:44:26 | 374 | 15.8600 | -0.14 | (-0.88%) | 20 | 317 |
| 14.07.2026 16:40:47 | 373 | 15.8600 | -0.14 | (-0.88%) | 53 | 841 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:38:59 | 372 | 15.8800 | -0.12 | (-0.75%) | 44 | 699 |
| 14.07.2026 16:38:59 | 371 | 15.9100 | -0.09 | (-0.56%) | 99 | 1 575 |
| 14.07.2026 16:35:39 | 370 | 15.9800 | -0.02 | (-0.12%) | 300 | 4 794 |
| 14.07.2026 16:35:39 | 369 | 15.9800 | -0.02 | (-0.12%) | 44 | 703 |
| 14.07.2026 16:31:53 | 368 | 15.9800 | -0.02 | (-0.12%) | 1 | 16 |
| 14.07.2026 16:31:53 | 367 | 15.9800 | -0.02 | (-0.12%) | 4 | 64 |
| 14.07.2026 16:31:51 | 366 | 15.8500 | -0.15 | (-0.94%) | 98 | 1 553 |
| 14.07.2026 16:31:51 | 365 | 15.8500 | -0.15 | (-0.94%) | 2 | 32 |
| 14.07.2026 16:26:22 | 364 | 15.8300 | -0.17 | (-1.06%) | 14 | 222 |
| 14.07.2026 16:26:08 | 363 | 15.7800 | -0.22 | (-1.38%) | 1 | 16 |
| 14.07.2026 16:26:08 | 362 | 15.7800 | -0.22 | (-1.38%) | 13 | 205 |
| 14.07.2026 16:26:04 | 361 | 15.9900 | -0.01 | (-0.06%) | 1 | 16 |
| 14.07.2026 16:26:04 | 360 | 15.9900 | -0.01 | (-0.06%) | 9 | 144 |
| 14.07.2026 16:26:04 | 359 | 15.9900 | -0.01 | (-0.06%) | 4 | 64 |
| 14.07.2026 16:16:53 | 358 | 16.0100 | +0.01 | (+0.06%) | 1 | 16 |
| 14.07.2026 16:16:53 | 357 | 16.0100 | +0.01 | (+0.06%) | 13 | 208 |
| 14.07.2026 16:16:53 | 356 | 16.0000 | 0.00 | (0.00%) | 4 | 64 |
| 14.07.2026 16:16:53 | 355 | 15.9900 | -0.01 | (-0.06%) | 1 | 16 |
| 14.07.2026 16:14:36 | 354 | 15.9900 | -0.01 | (-0.06%) | 95 | 1 519 |
| 14.07.2026 16:14:36 | 353 | 15.9900 | -0.01 | (-0.06%) | 43 | 688 |
| 14.07.2026 16:14:36 | 352 | 15.9900 | -0.01 | (-0.06%) | 1 | 16 |
| 14.07.2026 16:14:36 | 351 | 15.9200 | -0.08 | (-0.50%) | 519 | 8 262 |
| 14.07.2026 16:14:36 | 350 | 15.9200 | -0.08 | (-0.50%) | 31 | 494 |
| 14.07.2026 16:13:33 | 349 | 15.9000 | -0.10 | (-0.62%) | 400 | 6 360 |
| 14.07.2026 16:13:12 | 348 | 15.9100 | -0.09 | (-0.56%) | 1 | 16 |
| 14.07.2026 16:12:50 | 347 | 15.6600 | -0.34 | (-2.12%) | 479 | 7 501 |
| 14.07.2026 16:12:50 | 346 | 15.5000 | -0.50 | (-3.12%) | 73 | 1 132 |
| 14.07.2026 16:12:50 | 345 | 15.5000 | -0.50 | (-3.12%) | 100 | 1 550 |
| 14.07.2026 16:12:50 | 344 | 15.5000 | -0.50 | (-3.12%) | 50 | 775 |
| 14.07.2026 16:12:50 | 343 | 15.5000 | -0.50 | (-3.12%) | 300 | 4 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:12:50 | 342 | 15.5000 | -0.50 | (-3.12%) | 90 | 1 395 |
| 14.07.2026 16:12:50 | 341 | 15.5000 | -0.50 | (-3.12%) | 10 | 155 |
| 14.07.2026 16:12:50 | 340 | 15.5100 | -0.49 | (-3.06%) | 200 | 3 102 |
| 14.07.2026 16:12:50 | 339 | 15.5100 | -0.49 | (-3.06%) | 3 | 47 |
| 14.07.2026 16:12:50 | 338 | 15.5300 | -0.47 | (-2.94%) | 30 | 466 |
| 14.07.2026 16:12:50 | 337 | 15.5500 | -0.45 | (-2.81%) | 150 | 2 333 |
| 14.07.2026 16:12:50 | 336 | 15.5500 | -0.45 | (-2.81%) | 140 | 2 177 |
| 14.07.2026 16:12:50 | 335 | 15.5800 | -0.42 | (-2.62%) | 550 | 8 569 |
| 14.07.2026 16:12:50 | 334 | 15.6000 | -0.40 | (-2.50%) | 84 | 1 310 |
| 14.07.2026 16:12:50 | 333 | 15.6000 | -0.40 | (-2.50%) | 83 | 1 295 |
| 14.07.2026 16:12:50 | 332 | 15.6000 | -0.40 | (-2.50%) | 89 | 1 388 |
| 14.07.2026 16:12:50 | 331 | 15.6000 | -0.40 | (-2.50%) | 10 | 156 |
| 14.07.2026 16:12:50 | 330 | 15.6500 | -0.35 | (-2.19%) | 10 | 157 |
| 14.07.2026 16:12:50 | 329 | 15.6600 | -0.34 | (-2.12%) | 479 | 7 501 |
| 14.07.2026 16:12:50 | 328 | 15.6800 | -0.32 | (-2.00%) | 200 | 3 136 |
| 14.07.2026 16:12:50 | 327 | 15.6800 | -0.32 | (-2.00%) | 2 | 31 |
| 14.07.2026 16:12:50 | 326 | 15.7000 | -0.30 | (-1.88%) | 56 | 879 |
| 14.07.2026 16:12:50 | 325 | 15.7000 | -0.30 | (-1.88%) | 222 | 3 485 |
| 14.07.2026 16:12:50 | 324 | 15.7200 | -0.28 | (-1.75%) | 200 | 3 144 |
| 14.07.2026 16:12:50 | 323 | 15.7300 | -0.27 | (-1.69%) | 95 | 1 494 |
| 14.07.2026 16:12:50 | 322 | 15.7300 | -0.27 | (-1.69%) | 90 | 1 416 |
| 14.07.2026 16:12:50 | 321 | 15.7800 | -0.22 | (-1.38%) | 70 | 1 105 |
| 14.07.2026 16:12:50 | 320 | 15.8000 | -0.20 | (-1.25%) | 500 | 7 900 |
| 14.07.2026 16:12:50 | 319 | 15.8000 | -0.20 | (-1.25%) | 10 | 158 |
| 14.07.2026 16:12:50 | 318 | 15.8000 | -0.20 | (-1.25%) | 61 | 964 |
| 14.07.2026 16:12:50 | 317 | 15.8000 | -0.20 | (-1.25%) | 2 | 32 |
| 14.07.2026 16:12:50 | 316 | 15.8000 | -0.20 | (-1.25%) | 148 | 2 338 |
| 14.07.2026 16:12:50 | 315 | 15.8200 | -0.18 | (-1.12%) | 60 | 949 |
| 14.07.2026 16:12:50 | 314 | 15.8200 | -0.18 | (-1.12%) | 150 | 2 373 |
| 14.07.2026 16:12:50 | 313 | 15.9000 | -0.10 | (-0.62%) | 300 | 4 770 |
| 14.07.2026 16:12:50 | 312 | 15.9000 | -0.10 | (-0.62%) | 50 | 795 |
| 14.07.2026 16:12:50 | 311 | 15.9000 | -0.10 | (-0.62%) | 100 | 1 590 |
| 14.07.2026 16:12:50 | 310 | 15.9000 | -0.10 | (-0.62%) | 63 | 1 002 |
| 14.07.2026 16:12:50 | 309 | 15.9400 | -0.06 | (-0.38%) | 100 | 1 594 |
| 14.07.2026 16:12:50 | 308 | 15.9400 | -0.06 | (-0.38%) | 4 | 64 |
| 14.07.2026 16:12:50 | 307 | 15.9500 | -0.05 | (-0.31%) | 66 | 1 053 |
| 14.07.2026 16:11:59 | 306 | 16.0000 | 0.00 | (0.00%) | 419 | 6 704 |
| 14.07.2026 16:11:59 | 305 | 16.0000 | 0.00 | (0.00%) | 750 | 12 000 |
| 14.07.2026 16:11:59 | 304 | 16.0000 | 0.00 | (0.00%) | 750 | 12 000 |
| 14.07.2026 16:11:59 | 303 | 16.0000 | 0.00 | (0.00%) | 2414 | 38 624 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 237 750 000 |
| Enterprise Value: | 303 258 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
