Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
19.90+0.14(+0.71%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:00:00 | 502 | 19.9000 | +0.14 | (+0.71%) | 11 | 219 |
| 14.05.2026 17:00:00 | 501 | 19.9000 | +0.14 | (+0.71%) | 250 | 4 975 |
| 14.05.2026 17:00:00 | 500 | 19.9000 | +0.14 | (+0.71%) | 178 | 3 542 |
| 14.05.2026 17:00:00 | 499 | 19.9000 | +0.14 | (+0.71%) | 6 | 119 |
| 14.05.2026 17:00:00 | 498 | 19.9000 | +0.14 | (+0.71%) | 10 | 199 |
| 14.05.2026 17:00:00 | 497 | 19.9000 | +0.14 | (+0.71%) | 29 | 577 |
| 14.05.2026 17:00:00 | 496 | 19.9000 | +0.14 | (+0.71%) | 15 | 299 |
| 14.05.2026 16:49:32 | 495 | 19.9000 | +0.14 | (+0.71%) | 70 | 1 393 |
| 14.05.2026 16:49:32 | 494 | 19.9000 | +0.14 | (+0.71%) | 142 | 2 826 |
| 14.05.2026 16:49:30 | 493 | 19.9000 | +0.14 | (+0.71%) | 11 | 219 |
| 14.05.2026 16:47:33 | 492 | 19.9700 | +0.21 | (+1.06%) | 10 | 200 |
| 14.05.2026 16:46:09 | 491 | 19.9000 | +0.14 | (+0.71%) | 98 | 1 950 |
| 14.05.2026 16:46:09 | 490 | 19.9000 | +0.14 | (+0.71%) | 36 | 716 |
| 14.05.2026 16:45:37 | 489 | 19.9000 | +0.14 | (+0.71%) | 2 | 40 |
| 14.05.2026 16:45:37 | 488 | 19.9000 | +0.14 | (+0.71%) | 24 | 478 |
| 14.05.2026 16:45:37 | 487 | 19.9100 | +0.15 | (+0.76%) | 62 | 1 234 |
| 14.05.2026 16:45:37 | 486 | 19.9100 | +0.15 | (+0.76%) | 67 | 1 334 |
| 14.05.2026 16:45:37 | 485 | 19.9200 | +0.16 | (+0.81%) | 159 | 3 167 |
| 14.05.2026 16:45:37 | 484 | 19.9000 | +0.14 | (+0.71%) | 76 | 1 512 |
| 14.05.2026 16:45:37 | 483 | 19.9000 | +0.14 | (+0.71%) | 2000 | 39 800 |
| 14.05.2026 16:45:37 | 482 | 19.9000 | +0.14 | (+0.71%) | 22 | 438 |
| 14.05.2026 16:43:46 | 481 | 19.8600 | +0.10 | (+0.51%) | 69 | 1 370 |
| 14.05.2026 16:43:46 | 480 | 19.8600 | +0.10 | (+0.51%) | 90 | 1 787 |
| 14.05.2026 16:40:18 | 479 | 19.8900 | +0.13 | (+0.66%) | 147 | 2 924 |
| 14.05.2026 16:40:18 | 478 | 19.8900 | +0.13 | (+0.66%) | 28 | 557 |
| 14.05.2026 16:40:18 | 477 | 19.8900 | +0.13 | (+0.66%) | 40 | 796 |
| 14.05.2026 16:40:18 | 476 | 19.8900 | +0.13 | (+0.66%) | 12 | 239 |
| 14.05.2026 16:40:17 | 475 | 19.8600 | +0.10 | (+0.51%) | 20 | 397 |
| 14.05.2026 16:38:47 | 474 | 19.8900 | +0.13 | (+0.66%) | 1 | 20 |
| 14.05.2026 16:31:52 | 473 | 19.8400 | +0.08 | (+0.40%) | 131 | 2 599 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:31:52 | 472 | 19.8400 | +0.08 | (+0.40%) | 69 | 1 369 |
| 14.05.2026 16:29:46 | 471 | 19.8700 | +0.11 | (+0.56%) | 61 | 1 212 |
| 14.05.2026 16:29:46 | 470 | 19.8700 | +0.11 | (+0.56%) | 13 | 258 |
| 14.05.2026 16:29:46 | 469 | 19.8700 | +0.11 | (+0.56%) | 26 | 517 |
| 14.05.2026 16:25:07 | 468 | 19.8400 | +0.08 | (+0.40%) | 113 | 2 242 |
| 14.05.2026 16:24:40 | 467 | 19.8400 | +0.08 | (+0.40%) | 18 | 357 |
| 14.05.2026 16:24:40 | 466 | 19.8500 | +0.09 | (+0.46%) | 9 | 179 |
| 14.05.2026 16:24:40 | 465 | 19.8500 | +0.09 | (+0.46%) | 28 | 556 |
| 14.05.2026 16:18:03 | 464 | 19.8400 | +0.08 | (+0.40%) | 325 | 6 448 |
| 14.05.2026 16:18:03 | 463 | 19.8300 | +0.07 | (+0.35%) | 146 | 2 895 |
| 14.05.2026 16:18:03 | 462 | 19.8300 | +0.07 | (+0.35%) | 146 | 2 895 |
| 14.05.2026 16:17:29 | 461 | 19.8100 | +0.05 | (+0.25%) | 79 | 1 565 |
| 14.05.2026 16:17:29 | 460 | 19.8100 | +0.05 | (+0.25%) | 45 | 891 |
| 14.05.2026 16:17:29 | 459 | 19.8100 | +0.05 | (+0.25%) | 13 | 258 |
| 14.05.2026 16:17:29 | 458 | 19.8000 | +0.04 | (+0.20%) | 239 | 4 732 |
| 14.05.2026 16:17:29 | 457 | 19.8000 | +0.04 | (+0.20%) | 90 | 1 782 |
| 14.05.2026 16:17:29 | 456 | 19.8000 | +0.04 | (+0.20%) | 35 | 693 |
| 14.05.2026 16:06:45 | 455 | 19.7700 | +0.01 | (+0.05%) | 390 | 7 710 |
| 14.05.2026 16:06:19 | 454 | 19.7200 | -0.04 | (-0.20%) | 135 | 2 662 |
| 14.05.2026 16:04:10 | 453 | 19.7200 | -0.04 | (-0.20%) | 500 | 9 860 |
| 14.05.2026 15:59:52 | 452 | 19.7000 | -0.06 | (-0.30%) | 10 | 197 |
| 14.05.2026 15:59:52 | 451 | 19.7000 | -0.06 | (-0.30%) | 34 | 670 |
| 14.05.2026 15:59:52 | 450 | 19.7100 | -0.05 | (-0.25%) | 19 | 374 |
| 14.05.2026 15:59:52 | 449 | 19.7200 | -0.04 | (-0.20%) | 20 | 394 |
| 14.05.2026 15:59:52 | 448 | 19.7200 | -0.04 | (-0.20%) | 50 | 986 |
| 14.05.2026 15:59:52 | 447 | 19.7200 | -0.04 | (-0.20%) | 20 | 394 |
| 14.05.2026 15:59:52 | 446 | 19.7300 | -0.03 | (-0.15%) | 47 | 927 |
| 14.05.2026 15:58:59 | 445 | 19.7900 | +0.03 | (+0.15%) | 3 | 59 |
| 14.05.2026 15:57:24 | 444 | 19.7400 | -0.02 | (-0.10%) | 140 | 2 764 |
| 14.05.2026 15:55:33 | 443 | 19.7500 | -0.01 | (-0.05%) | 5 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:54:05 | 442 | 19.7400 | -0.02 | (-0.10%) | 41 | 809 |
| 14.05.2026 15:54:05 | 441 | 19.7400 | -0.02 | (-0.10%) | 1 | 20 |
| 14.05.2026 15:54:05 | 440 | 19.7400 | -0.02 | (-0.10%) | 33 | 651 |
| 14.05.2026 15:52:35 | 439 | 19.7400 | -0.02 | (-0.10%) | 71 | 1 402 |
| 14.05.2026 15:52:26 | 438 | 19.7400 | -0.02 | (-0.10%) | 5 | 99 |
| 14.05.2026 15:49:06 | 437 | 19.7400 | -0.02 | (-0.10%) | 100 | 1 974 |
| 14.05.2026 15:48:39 | 436 | 19.7600 | 0.00 | (0.00%) | 75 | 1 482 |
| 14.05.2026 15:47:30 | 435 | 19.7800 | +0.02 | (+0.10%) | 1 | 20 |
| 14.05.2026 15:46:48 | 434 | 19.7400 | -0.02 | (-0.10%) | 8 | 158 |
| 14.05.2026 15:46:48 | 433 | 19.7700 | +0.01 | (+0.05%) | 31 | 613 |
| 14.05.2026 15:46:48 | 432 | 19.7700 | +0.01 | (+0.05%) | 49 | 969 |
| 14.05.2026 15:46:48 | 431 | 19.7700 | +0.01 | (+0.05%) | 15 | 297 |
| 14.05.2026 15:43:57 | 430 | 19.8100 | +0.05 | (+0.25%) | 5 | 99 |
| 14.05.2026 15:41:47 | 429 | 19.8100 | +0.05 | (+0.25%) | 29 | 574 |
| 14.05.2026 15:41:47 | 428 | 19.8100 | +0.05 | (+0.25%) | 11 | 218 |
| 14.05.2026 15:40:21 | 427 | 19.8000 | +0.04 | (+0.20%) | 503 | 9 959 |
| 14.05.2026 15:36:57 | 426 | 19.8000 | +0.04 | (+0.20%) | 19 | 376 |
| 14.05.2026 15:36:57 | 425 | 19.8000 | +0.04 | (+0.20%) | 6 | 119 |
| 14.05.2026 15:36:00 | 424 | 19.8000 | +0.04 | (+0.20%) | 5 | 99 |
| 14.05.2026 15:35:57 | 423 | 19.7500 | -0.01 | (-0.05%) | 10 | 198 |
| 14.05.2026 15:34:49 | 422 | 19.8000 | +0.04 | (+0.20%) | 1 | 20 |
| 14.05.2026 15:33:35 | 421 | 19.7600 | 0.00 | (0.00%) | 1 | 20 |
| 14.05.2026 15:33:35 | 420 | 19.7600 | 0.00 | (0.00%) | 6 | 119 |
| 14.05.2026 15:31:17 | 419 | 19.8100 | +0.05 | (+0.25%) | 36 | 713 |
| 14.05.2026 15:31:17 | 418 | 19.8100 | +0.05 | (+0.25%) | 14 | 277 |
| 14.05.2026 15:30:24 | 417 | 19.7600 | 0.00 | (0.00%) | 128 | 2 529 |
| 14.05.2026 15:30:24 | 416 | 19.7700 | +0.01 | (+0.05%) | 11 | 217 |
| 14.05.2026 15:30:24 | 415 | 19.7900 | +0.03 | (+0.15%) | 10 | 198 |
| 14.05.2026 15:28:53 | 414 | 19.8100 | +0.05 | (+0.25%) | 79 | 1 565 |
| 14.05.2026 15:28:31 | 413 | 19.8700 | +0.11 | (+0.56%) | 64 | 1 272 |
| 14.05.2026 15:28:31 | 412 | 19.8600 | +0.10 | (+0.51%) | 12 | 238 |
| 14.05.2026 15:28:31 | 411 | 19.8500 | +0.09 | (+0.46%) | 79 | 1 568 |
| 14.05.2026 15:28:31 | 410 | 19.8500 | +0.09 | (+0.46%) | 12 | 238 |
| 14.05.2026 15:28:30 | 409 | 19.8000 | +0.04 | (+0.20%) | 29 | 574 |
| 14.05.2026 15:28:30 | 408 | 19.8000 | +0.04 | (+0.20%) | 26 | 515 |
| 14.05.2026 15:28:30 | 407 | 19.8000 | +0.04 | (+0.20%) | 150 | 2 970 |
| 14.05.2026 15:28:30 | 406 | 19.8100 | +0.05 | (+0.25%) | 15 | 297 |
| 14.05.2026 15:28:30 | 405 | 19.8200 | +0.06 | (+0.30%) | 9 | 178 |
| 14.05.2026 15:11:20 | 404 | 19.8300 | +0.07 | (+0.35%) | 75 | 1 487 |
| 14.05.2026 15:08:58 | 403 | 19.8300 | +0.07 | (+0.35%) | 4 | 79 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 298 500 000 |
| Enterprise Value: | 802 199 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
