Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
20.95-0.75(-3.46%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:07 | 582 | 20.9500 | -0.75 | (-3.46%) | 390 | 8 171 |
| 17:04:07 | 581 | 20.9500 | -0.75 | (-3.46%) | 90 | 1 886 |
| 17:00:00 | 580 | 20.9500 | -0.75 | (-3.46%) | 16 | 335 |
| 17:00:00 | 579 | 20.9500 | -0.75 | (-3.46%) | 45 | 943 |
| 17:00:00 | 578 | 20.9500 | -0.75 | (-3.46%) | 10 | 210 |
| 16:49:51 | 577 | 21.0000 | -0.70 | (-3.23%) | 1 | 21 |
| 16:49:34 | 576 | 20.9500 | -0.75 | (-3.46%) | 10 | 210 |
| 16:49:34 | 575 | 20.9500 | -0.75 | (-3.46%) | 181 | 3 792 |
| 16:49:34 | 574 | 20.9500 | -0.75 | (-3.46%) | 181 | 3 792 |
| 16:49:34 | 573 | 20.9500 | -0.75 | (-3.46%) | 100 | 2 095 |
| 16:49:34 | 572 | 20.9500 | -0.75 | (-3.46%) | 377 | 7 898 |
| 16:49:30 | 571 | 20.8000 | -0.90 | (-4.15%) | 242 | 5 034 |
| 16:49:29 | 570 | 20.8000 | -0.90 | (-4.15%) | 155 | 3 224 |
| 16:49:29 | 569 | 20.8000 | -0.90 | (-4.15%) | 200 | 4 160 |
| 16:49:29 | 568 | 20.8000 | -0.90 | (-4.15%) | 550 | 11 440 |
| 16:49:29 | 567 | 20.8000 | -0.90 | (-4.15%) | 200 | 4 160 |
| 16:49:29 | 566 | 20.8000 | -0.90 | (-4.15%) | 50 | 1 040 |
| 16:49:29 | 565 | 20.8000 | -0.90 | (-4.15%) | 450 | 9 360 |
| 16:49:29 | 564 | 20.8000 | -0.90 | (-4.15%) | 270 | 5 616 |
| 16:49:18 | 563 | 20.8000 | -0.90 | (-4.15%) | 30 | 624 |
| 16:49:18 | 562 | 20.8000 | -0.90 | (-4.15%) | 120 | 2 496 |
| 16:49:18 | 561 | 20.8000 | -0.90 | (-4.15%) | 76 | 1 581 |
| 16:49:18 | 560 | 20.8000 | -0.90 | (-4.15%) | 400 | 8 320 |
| 16:49:18 | 559 | 20.8000 | -0.90 | (-4.15%) | 125 | 2 600 |
| 16:49:18 | 558 | 20.8000 | -0.90 | (-4.15%) | 300 | 6 240 |
| 16:49:18 | 557 | 20.8000 | -0.90 | (-4.15%) | 250 | 5 200 |
| 16:49:18 | 556 | 20.8000 | -0.90 | (-4.15%) | 10 | 208 |
| 16:49:18 | 555 | 20.8000 | -0.90 | (-4.15%) | 75 | 1 560 |
| 16:49:18 | 554 | 20.8000 | -0.90 | (-4.15%) | 1100 | 22 880 |
| 16:49:18 | 553 | 20.8000 | -0.90 | (-4.15%) | 70 | 1 456 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:18 | 552 | 20.8000 | -0.90 | (-4.15%) | 12 | 250 |
| 16:49:18 | 551 | 20.8000 | -0.90 | (-4.15%) | 61 | 1 269 |
| 16:49:18 | 550 | 20.8000 | -0.90 | (-4.15%) | 4 | 83 |
| 16:49:18 | 549 | 20.8000 | -0.90 | (-4.15%) | 10 | 208 |
| 16:49:18 | 548 | 20.8000 | -0.90 | (-4.15%) | 75 | 1 560 |
| 16:49:18 | 547 | 20.8500 | -0.85 | (-3.92%) | 50 | 1 043 |
| 16:49:18 | 546 | 20.8500 | -0.85 | (-3.92%) | 100 | 2 085 |
| 16:49:18 | 545 | 20.8500 | -0.85 | (-3.92%) | 485 | 10 112 |
| 16:49:18 | 544 | 20.8500 | -0.85 | (-3.92%) | 1 | 21 |
| 16:49:18 | 543 | 20.8500 | -0.85 | (-3.92%) | 41 | 855 |
| 16:49:18 | 542 | 20.8500 | -0.85 | (-3.92%) | 480 | 10 008 |
| 16:49:18 | 541 | 20.8500 | -0.85 | (-3.92%) | 485 | 10 112 |
| 16:49:18 | 540 | 20.9000 | -0.80 | (-3.69%) | 800 | 16 720 |
| 16:49:18 | 539 | 20.9000 | -0.80 | (-3.69%) | 490 | 10 241 |
| 16:47:47 | 538 | 20.9500 | -0.75 | (-3.46%) | 1 | 21 |
| 16:47:06 | 537 | 20.9000 | -0.80 | (-3.69%) | 160 | 3 344 |
| 16:47:06 | 536 | 20.9000 | -0.80 | (-3.69%) | 50 | 1 045 |
| 16:46:20 | 535 | 20.9000 | -0.80 | (-3.69%) | 60 | 1 254 |
| 16:46:20 | 534 | 20.9000 | -0.80 | (-3.69%) | 5 | 105 |
| 16:46:20 | 533 | 20.9000 | -0.80 | (-3.69%) | 100 | 2 090 |
| 16:46:20 | 532 | 20.9000 | -0.80 | (-3.69%) | 50 | 1 045 |
| 16:46:20 | 531 | 20.9000 | -0.80 | (-3.69%) | 25 | 523 |
| 16:46:20 | 530 | 20.9000 | -0.80 | (-3.69%) | 200 | 4 180 |
| 16:46:20 | 529 | 20.9000 | -0.80 | (-3.69%) | 500 | 10 450 |
| 16:46:20 | 528 | 20.9000 | -0.80 | (-3.69%) | 340 | 7 106 |
| 16:45:53 | 527 | 20.9500 | -0.75 | (-3.46%) | 4 | 84 |
| 16:45:51 | 526 | 20.9500 | -0.75 | (-3.46%) | 114 | 2 388 |
| 16:45:40 | 525 | 20.9500 | -0.75 | (-3.46%) | 4 | 84 |
| 16:45:34 | 524 | 20.9500 | -0.75 | (-3.46%) | 486 | 10 182 |
| 16:45:28 | 523 | 20.9500 | -0.75 | (-3.46%) | 11 | 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:45:03 | 522 | 21.0000 | -0.70 | (-3.23%) | 3 | 63 |
| 16:45:03 | 521 | 20.9500 | -0.75 | (-3.46%) | 7 | 147 |
| 16:44:12 | 520 | 20.9500 | -0.75 | (-3.46%) | 150 | 3 143 |
| 16:42:39 | 519 | 20.9500 | -0.75 | (-3.46%) | 333 | 6 976 |
| 16:42:39 | 518 | 20.9500 | -0.75 | (-3.46%) | 510 | 10 685 |
| 16:40:37 | 517 | 20.9500 | -0.75 | (-3.46%) | 101 | 2 116 |
| 16:39:50 | 516 | 20.9500 | -0.75 | (-3.46%) | 289 | 6 055 |
| 16:39:46 | 515 | 20.9500 | -0.75 | (-3.46%) | 15 | 314 |
| 16:39:26 | 514 | 20.9500 | -0.75 | (-3.46%) | 60 | 1 257 |
| 16:38:59 | 513 | 20.9500 | -0.75 | (-3.46%) | 1 | 21 |
| 16:37:38 | 512 | 20.9500 | -0.75 | (-3.46%) | 10 | 210 |
| 16:37:35 | 511 | 20.9500 | -0.75 | (-3.46%) | 23 | 482 |
| 16:37:32 | 510 | 20.9500 | -0.75 | (-3.46%) | 179 | 3 750 |
| 16:37:32 | 509 | 20.9500 | -0.75 | (-3.46%) | 423 | 8 862 |
| 16:37:14 | 508 | 20.9500 | -0.75 | (-3.46%) | 440 | 9 218 |
| 16:37:14 | 507 | 20.9500 | -0.75 | (-3.46%) | 137 | 2 870 |
| 16:36:50 | 506 | 20.9500 | -0.75 | (-3.46%) | 2 | 42 |
| 16:36:04 | 505 | 20.9500 | -0.75 | (-3.46%) | 1 | 21 |
| 16:36:04 | 504 | 20.9500 | -0.75 | (-3.46%) | 5 | 105 |
| 16:35:32 | 503 | 20.9500 | -0.75 | (-3.46%) | 10 | 210 |
| 16:35:02 | 502 | 20.9500 | -0.75 | (-3.46%) | 10 | 210 |
| 16:33:28 | 501 | 20.9500 | -0.75 | (-3.46%) | 300 | 6 285 |
| 16:30:29 | 500 | 20.9500 | -0.75 | (-3.46%) | 5 | 105 |
| 16:30:10 | 499 | 20.9000 | -0.80 | (-3.69%) | 44 | 920 |
| 16:29:59 | 498 | 20.9500 | -0.75 | (-3.46%) | 10 | 210 |
| 16:29:10 | 497 | 20.9500 | -0.75 | (-3.46%) | 100 | 2 095 |
| 16:29:10 | 496 | 20.9500 | -0.75 | (-3.46%) | 420 | 8 799 |
| 16:23:17 | 495 | 20.9500 | -0.75 | (-3.46%) | 93 | 1 948 |
| 16:23:17 | 494 | 20.9500 | -0.75 | (-3.46%) | 7 | 147 |
| 16:23:17 | 493 | 20.9500 | -0.75 | (-3.46%) | 72 | 1 508 |
| 16:20:42 | 492 | 21.0500 | -0.65 | (-3.00%) | 1 | 21 |
| 16:16:44 | 491 | 21.0000 | -0.70 | (-3.23%) | 90 | 1 890 |
| 16:16:44 | 490 | 21.0000 | -0.70 | (-3.23%) | 10 | 210 |
| 16:15:48 | 489 | 21.0000 | -0.70 | (-3.23%) | 30 | 630 |
| 16:14:46 | 488 | 21.0000 | -0.70 | (-3.23%) | 150 | 3 150 |
| 16:11:35 | 487 | 20.9000 | -0.80 | (-3.69%) | 84 | 1 756 |
| 16:11:35 | 486 | 20.9000 | -0.80 | (-3.69%) | 197 | 4 117 |
| 16:11:35 | 485 | 20.9000 | -0.80 | (-3.69%) | 50 | 1 045 |
| 16:11:35 | 484 | 20.9500 | -0.75 | (-3.46%) | 54 | 1 131 |
| 16:11:35 | 483 | 20.9500 | -0.75 | (-3.46%) | 65 | 1 362 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 314 250 000 |
| Enterprise Value: | 772 604 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
