Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
15.50-0.36(-2.27%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:12:52 | 513 | 15.5000 | -0.36 | (-2.27%) | 1 | 16 |
| 16:12:52 | 512 | 15.5000 | -0.36 | (-2.27%) | 171 | 2 651 |
| 16:12:52 | 511 | 15.5000 | -0.36 | (-2.27%) | 9 | 140 |
| 16:12:39 | 510 | 15.5000 | -0.36 | (-2.27%) | 91 | 1 411 |
| 16:12:39 | 509 | 15.5000 | -0.36 | (-2.27%) | 9 | 140 |
| 16:12:07 | 508 | 15.4900 | -0.37 | (-2.33%) | 150 | 2 324 |
| 16:11:23 | 507 | 15.4500 | -0.41 | (-2.59%) | 247 | 3 816 |
| 16:11:23 | 506 | 15.4500 | -0.41 | (-2.59%) | 3 | 46 |
| 16:09:52 | 505 | 15.3700 | -0.49 | (-3.09%) | 50 | 769 |
| 16:05:53 | 504 | 15.4900 | -0.37 | (-2.33%) | 150 | 2 324 |
| 16:03:12 | 503 | 15.5000 | -0.36 | (-2.27%) | 53 | 822 |
| 16:03:12 | 502 | 15.4900 | -0.37 | (-2.33%) | 47 | 728 |
| 16:02:10 | 501 | 15.4900 | -0.37 | (-2.33%) | 200 | 3 098 |
| 15:59:56 | 500 | 15.5000 | -0.36 | (-2.27%) | 1 | 16 |
| 15:58:20 | 499 | 15.3700 | -0.49 | (-3.09%) | 11 | 169 |
| 15:58:20 | 498 | 15.3700 | -0.49 | (-3.09%) | 47 | 722 |
| 15:58:20 | 497 | 15.3700 | -0.49 | (-3.09%) | 20 | 307 |
| 15:58:20 | 496 | 15.3800 | -0.48 | (-3.03%) | 100 | 1 538 |
| 15:58:20 | 495 | 15.3900 | -0.47 | (-2.96%) | 247 | 3 801 |
| 15:42:21 | 494 | 15.3700 | -0.49 | (-3.09%) | 12 | 184 |
| 15:42:19 | 493 | 15.5000 | -0.36 | (-2.27%) | 32 | 496 |
| 15:42:06 | 492 | 15.5000 | -0.36 | (-2.27%) | 265 | 4 108 |
| 15:42:06 | 491 | 15.5000 | -0.36 | (-2.27%) | 35 | 543 |
| 15:40:03 | 490 | 15.5000 | -0.36 | (-2.27%) | 15 | 233 |
| 15:37:20 | 489 | 15.3600 | -0.50 | (-3.15%) | 53 | 814 |
| 15:37:20 | 488 | 15.3600 | -0.50 | (-3.15%) | 247 | 3 794 |
| 15:37:20 | 487 | 15.3600 | -0.50 | (-3.15%) | 200 | 3 072 |
| 15:34:20 | 486 | 15.4900 | -0.37 | (-2.33%) | 65 | 1 007 |
| 15:34:20 | 485 | 15.4900 | -0.37 | (-2.33%) | 235 | 3 640 |
| 15:34:06 | 484 | 15.4900 | -0.37 | (-2.33%) | 13 | 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:34:06 | 483 | 15.4900 | -0.37 | (-2.33%) | 145 | 2 246 |
| 15:32:46 | 482 | 15.4800 | -0.38 | (-2.40%) | 67 | 1 037 |
| 15:30:55 | 481 | 15.4300 | -0.43 | (-2.71%) | 142 | 2 191 |
| 15:30:55 | 480 | 15.4300 | -0.43 | (-2.71%) | 80 | 1 234 |
| 15:30:55 | 479 | 15.4100 | -0.45 | (-2.84%) | 493 | 7 597 |
| 15:29:24 | 478 | 15.4000 | -0.46 | (-2.90%) | 15 | 231 |
| 15:29:15 | 477 | 15.4000 | -0.46 | (-2.90%) | 500 | 7 700 |
| 15:28:59 | 476 | 15.4000 | -0.46 | (-2.90%) | 80 | 1 232 |
| 15:28:59 | 475 | 15.4000 | -0.46 | (-2.90%) | 390 | 6 006 |
| 15:26:27 | 474 | 15.4900 | -0.37 | (-2.33%) | 10 | 155 |
| 15:26:21 | 473 | 15.3600 | -0.50 | (-3.15%) | 174 | 2 673 |
| 15:26:21 | 472 | 15.3600 | -0.50 | (-3.15%) | 247 | 3 794 |
| 15:26:21 | 471 | 15.3600 | -0.50 | (-3.15%) | 247 | 3 794 |
| 15:26:21 | 470 | 15.3600 | -0.50 | (-3.15%) | 100 | 1 536 |
| 15:25:44 | 469 | 15.4000 | -0.46 | (-2.90%) | 52 | 801 |
| 15:23:13 | 468 | 15.4000 | -0.46 | (-2.90%) | 305 | 4 697 |
| 15:23:13 | 467 | 15.4000 | -0.46 | (-2.90%) | 95 | 1 463 |
| 15:23:02 | 466 | 15.4000 | -0.46 | (-2.90%) | 1 | 15 |
| 15:23:02 | 465 | 15.4000 | -0.46 | (-2.90%) | 104 | 1 602 |
| 15:22:11 | 464 | 15.4800 | -0.38 | (-2.40%) | 100 | 1 548 |
| 15:22:11 | 463 | 15.4800 | -0.38 | (-2.40%) | 100 | 1 548 |
| 15:15:50 | 462 | 15.4800 | -0.38 | (-2.40%) | 88 | 1 362 |
| 15:15:50 | 461 | 15.4800 | -0.38 | (-2.40%) | 4 | 62 |
| 15:15:50 | 460 | 15.4800 | -0.38 | (-2.40%) | 4 | 62 |
| 15:15:50 | 459 | 15.4800 | -0.38 | (-2.40%) | 4 | 62 |
| 15:06:36 | 458 | 15.3700 | -0.49 | (-3.09%) | 54 | 830 |
| 15:06:36 | 457 | 15.5000 | -0.36 | (-2.27%) | 100 | 1 550 |
| 15:06:36 | 456 | 15.0100 | -0.85 | (-5.36%) | 68 | 1 021 |
| 15:06:36 | 455 | 15.0100 | -0.85 | (-5.36%) | 1 | 15 |
| 15:06:36 | 454 | 15.0100 | -0.85 | (-5.36%) | 1000 | 15 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:06:36 | 453 | 15.0100 | -0.85 | (-5.36%) | 300 | 4 503 |
| 15:06:36 | 452 | 15.0200 | -0.84 | (-5.30%) | 1555 | 23 356 |
| 15:06:36 | 451 | 15.0200 | -0.84 | (-5.30%) | 85 | 1 277 |
| 15:06:36 | 450 | 15.0300 | -0.83 | (-5.23%) | 1900 | 28 557 |
| 15:06:36 | 449 | 15.0300 | -0.83 | (-5.23%) | 100 | 1 503 |
| 15:06:36 | 448 | 15.0300 | -0.83 | (-5.23%) | 3 | 45 |
| 15:06:36 | 447 | 15.0400 | -0.82 | (-5.17%) | 85 | 1 278 |
| 15:06:36 | 446 | 15.0400 | -0.82 | (-5.17%) | 500 | 7 520 |
| 15:06:36 | 445 | 15.0400 | -0.82 | (-5.17%) | 1 | 15 |
| 15:06:36 | 444 | 15.0500 | -0.81 | (-5.11%) | 100 | 1 505 |
| 15:06:36 | 443 | 15.0500 | -0.81 | (-5.11%) | 500 | 7 525 |
| 15:06:36 | 442 | 15.0500 | -0.81 | (-5.11%) | 10 | 151 |
| 15:06:36 | 441 | 15.0500 | -0.81 | (-5.11%) | 70 | 1 054 |
| 15:06:36 | 440 | 15.0600 | -0.80 | (-5.04%) | 300 | 4 518 |
| 15:06:36 | 439 | 15.0600 | -0.80 | (-5.04%) | 85 | 1 280 |
| 15:06:36 | 438 | 15.0600 | -0.80 | (-5.04%) | 100 | 1 506 |
| 15:06:36 | 437 | 15.0700 | -0.79 | (-4.98%) | 100 | 1 507 |
| 15:06:36 | 436 | 15.0900 | -0.77 | (-4.85%) | 29 | 438 |
| 15:06:36 | 435 | 15.1000 | -0.76 | (-4.79%) | 100 | 1 510 |
| 15:06:36 | 434 | 15.1100 | -0.75 | (-4.73%) | 100 | 1 511 |
| 15:06:36 | 433 | 15.1500 | -0.71 | (-4.48%) | 3 | 45 |
| 15:06:36 | 432 | 15.1500 | -0.71 | (-4.48%) | 100 | 1 515 |
| 15:06:36 | 431 | 15.1800 | -0.68 | (-4.29%) | 4 | 61 |
| 15:06:36 | 430 | 15.2100 | -0.65 | (-4.10%) | 100 | 1 521 |
| 15:06:36 | 429 | 15.2100 | -0.65 | (-4.10%) | 10 | 152 |
| 15:06:36 | 428 | 15.2200 | -0.64 | (-4.04%) | 100 | 1 522 |
| 15:06:36 | 427 | 15.2300 | -0.63 | (-3.97%) | 100 | 1 523 |
| 15:06:36 | 426 | 15.2300 | -0.63 | (-3.97%) | 10 | 152 |
| 15:06:36 | 425 | 15.2500 | -0.61 | (-3.85%) | 54 | 824 |
| 15:06:36 | 424 | 15.2500 | -0.61 | (-3.85%) | 100 | 1 525 |
| 15:06:36 | 423 | 15.2500 | -0.61 | (-3.85%) | 10 | 153 |
| 15:06:36 | 422 | 15.2600 | -0.60 | (-3.78%) | 4 | 61 |
| 15:06:36 | 421 | 15.2700 | -0.59 | (-3.72%) | 10 | 153 |
| 15:06:36 | 420 | 15.2800 | -0.58 | (-3.66%) | 550 | 8 404 |
| 15:06:36 | 419 | 15.3000 | -0.56 | (-3.53%) | 100 | 1 530 |
| 15:06:36 | 418 | 15.3200 | -0.54 | (-3.40%) | 196 | 3 003 |
| 15:06:36 | 417 | 15.3400 | -0.52 | (-3.28%) | 750 | 11 505 |
| 15:06:36 | 416 | 15.3600 | -0.50 | (-3.15%) | 10 | 154 |
| 15:06:36 | 415 | 15.3800 | -0.48 | (-3.03%) | 4 | 62 |
| 15:06:36 | 414 | 15.4200 | -0.44 | (-2.77%) | 100 | 1 542 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 232 500 000 |
| Enterprise Value: | 298 008 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
