Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
19.28-0.29(-1.48%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 329 | 19.2800 | -0.29 | (-1.48%) | 104 | 2 005 |
| 03.06.2026 17:00:00 | 328 | 19.2800 | -0.29 | (-1.48%) | 31 | 598 |
| 03.06.2026 17:00:00 | 327 | 19.2800 | -0.29 | (-1.48%) | 96 | 1 851 |
| 03.06.2026 16:46:41 | 326 | 19.3300 | -0.24 | (-1.23%) | 5 | 97 |
| 03.06.2026 16:46:31 | 325 | 19.2700 | -0.30 | (-1.53%) | 136 | 2 621 |
| 03.06.2026 16:46:31 | 324 | 19.2700 | -0.30 | (-1.53%) | 131 | 2 524 |
| 03.06.2026 16:45:27 | 323 | 19.3300 | -0.24 | (-1.23%) | 1 | 19 |
| 03.06.2026 16:45:27 | 322 | 19.2900 | -0.28 | (-1.43%) | 5 | 96 |
| 03.06.2026 16:45:06 | 321 | 19.2500 | -0.32 | (-1.64%) | 50 | 963 |
| 03.06.2026 16:45:06 | 320 | 19.2600 | -0.31 | (-1.58%) | 50 | 963 |
| 03.06.2026 16:42:28 | 319 | 19.2400 | -0.33 | (-1.69%) | 72 | 1 385 |
| 03.06.2026 16:42:28 | 318 | 19.2400 | -0.33 | (-1.69%) | 57 | 1 097 |
| 03.06.2026 16:27:39 | 317 | 19.3300 | -0.24 | (-1.23%) | 8 | 155 |
| 03.06.2026 16:27:39 | 316 | 19.3300 | -0.24 | (-1.23%) | 194 | 3 750 |
| 03.06.2026 16:27:39 | 315 | 19.3300 | -0.24 | (-1.23%) | 98 | 1 894 |
| 03.06.2026 16:26:25 | 314 | 19.3300 | -0.24 | (-1.23%) | 36 | 696 |
| 03.06.2026 16:26:25 | 313 | 19.3300 | -0.24 | (-1.23%) | 80 | 1 546 |
| 03.06.2026 16:23:45 | 312 | 19.3300 | -0.24 | (-1.23%) | 50 | 967 |
| 03.06.2026 16:20:19 | 311 | 19.3700 | -0.20 | (-1.02%) | 30 | 581 |
| 03.06.2026 16:16:36 | 310 | 19.4000 | -0.17 | (-0.87%) | 1 | 19 |
| 03.06.2026 16:14:26 | 309 | 19.2100 | -0.36 | (-1.84%) | 8 | 154 |
| 03.06.2026 16:14:26 | 308 | 19.2200 | -0.35 | (-1.79%) | 192 | 3 690 |
| 03.06.2026 16:14:26 | 307 | 19.2200 | -0.35 | (-1.79%) | 100 | 1 922 |
| 03.06.2026 16:14:26 | 306 | 19.2200 | -0.35 | (-1.79%) | 200 | 3 844 |
| 03.06.2026 16:12:36 | 305 | 19.3300 | -0.24 | (-1.23%) | 100 | 1 933 |
| 03.06.2026 16:09:51 | 304 | 19.3300 | -0.24 | (-1.23%) | 95 | 1 836 |
| 03.06.2026 16:09:12 | 303 | 19.3300 | -0.24 | (-1.23%) | 5 | 97 |
| 03.06.2026 16:09:12 | 302 | 19.3300 | -0.24 | (-1.23%) | 60 | 1 160 |
| 03.06.2026 16:03:30 | 301 | 19.2500 | -0.32 | (-1.64%) | 128 | 2 464 |
| 03.06.2026 15:47:50 | 300 | 19.2000 | -0.37 | (-1.89%) | 200 | 3 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:47:50 | 299 | 19.1900 | -0.38 | (-1.94%) | 128 | 2 456 |
| 03.06.2026 15:47:30 | 298 | 19.1500 | -0.42 | (-2.15%) | 100 | 1 915 |
| 03.06.2026 15:44:59 | 297 | 19.1500 | -0.42 | (-2.15%) | 20 | 383 |
| 03.06.2026 15:44:28 | 296 | 19.2000 | -0.37 | (-1.89%) | 229 | 4 397 |
| 03.06.2026 15:44:28 | 295 | 19.2000 | -0.37 | (-1.89%) | 35 | 672 |
| 03.06.2026 15:44:25 | 294 | 19.2000 | -0.37 | (-1.89%) | 1 | 19 |
| 03.06.2026 15:44:25 | 293 | 19.2000 | -0.37 | (-1.89%) | 14 | 269 |
| 03.06.2026 15:42:47 | 292 | 19.2000 | -0.37 | (-1.89%) | 114 | 2 189 |
| 03.06.2026 15:42:47 | 291 | 19.2000 | -0.37 | (-1.89%) | 43 | 826 |
| 03.06.2026 15:42:47 | 290 | 19.2000 | -0.37 | (-1.89%) | 57 | 1 094 |
| 03.06.2026 15:39:36 | 289 | 19.2000 | -0.37 | (-1.89%) | 100 | 1 920 |
| 03.06.2026 15:33:14 | 288 | 19.1500 | -0.42 | (-2.15%) | 92 | 1 762 |
| 03.06.2026 15:33:14 | 287 | 19.1500 | -0.42 | (-2.15%) | 20 | 383 |
| 03.06.2026 15:33:14 | 286 | 19.1500 | -0.42 | (-2.15%) | 50 | 958 |
| 03.06.2026 15:33:14 | 285 | 19.1500 | -0.42 | (-2.15%) | 9 | 172 |
| 03.06.2026 15:33:14 | 284 | 19.1600 | -0.41 | (-2.10%) | 129 | 2 472 |
| 03.06.2026 15:32:56 | 283 | 19.1900 | -0.38 | (-1.94%) | 143 | 2 744 |
| 03.06.2026 15:32:56 | 282 | 19.1900 | -0.38 | (-1.94%) | 129 | 2 476 |
| 03.06.2026 15:31:50 | 281 | 19.1500 | -0.42 | (-2.15%) | 1 | 19 |
| 03.06.2026 15:31:49 | 280 | 19.1600 | -0.41 | (-2.10%) | 80 | 1 533 |
| 03.06.2026 15:29:47 | 279 | 19.1600 | -0.41 | (-2.10%) | 1 | 19 |
| 03.06.2026 15:29:47 | 278 | 19.1600 | -0.41 | (-2.10%) | 2 | 38 |
| 03.06.2026 15:29:43 | 277 | 19.1800 | -0.39 | (-1.99%) | 90 | 1 726 |
| 03.06.2026 15:29:42 | 276 | 19.1800 | -0.39 | (-1.99%) | 1 | 19 |
| 03.06.2026 15:29:42 | 275 | 19.1800 | -0.39 | (-1.99%) | 1 | 19 |
| 03.06.2026 15:29:42 | 274 | 19.2000 | -0.37 | (-1.89%) | 254 | 4 877 |
| 03.06.2026 15:29:42 | 273 | 19.2000 | -0.37 | (-1.89%) | 1 | 19 |
| 03.06.2026 15:29:42 | 272 | 19.2000 | -0.37 | (-1.89%) | 1 | 19 |
| 03.06.2026 15:29:42 | 271 | 19.2000 | -0.37 | (-1.89%) | 1 | 19 |
| 03.06.2026 15:29:42 | 270 | 19.2000 | -0.37 | (-1.89%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:29:42 | 269 | 19.2000 | -0.37 | (-1.89%) | 6 | 115 |
| 03.06.2026 15:29:42 | 268 | 19.2000 | -0.37 | (-1.89%) | 3 | 58 |
| 03.06.2026 15:29:42 | 267 | 19.2000 | -0.37 | (-1.89%) | 6 | 115 |
| 03.06.2026 15:29:42 | 266 | 19.2100 | -0.36 | (-1.84%) | 136 | 2 613 |
| 03.06.2026 15:29:42 | 265 | 19.2100 | -0.36 | (-1.84%) | 63 | 1 210 |
| 03.06.2026 15:29:42 | 264 | 19.2100 | -0.36 | (-1.84%) | 1 | 19 |
| 03.06.2026 15:29:42 | 263 | 19.2100 | -0.36 | (-1.84%) | 6 | 115 |
| 03.06.2026 15:24:30 | 262 | 19.2100 | -0.36 | (-1.84%) | 25 | 480 |
| 03.06.2026 15:22:07 | 261 | 19.2100 | -0.36 | (-1.84%) | 5 | 96 |
| 03.06.2026 15:21:43 | 260 | 19.2200 | -0.35 | (-1.79%) | 100 | 1 922 |
| 03.06.2026 15:21:43 | 259 | 19.2200 | -0.35 | (-1.79%) | 54 | 1 038 |
| 03.06.2026 15:11:56 | 258 | 19.2200 | -0.35 | (-1.79%) | 46 | 884 |
| 03.06.2026 15:03:03 | 257 | 19.3400 | -0.23 | (-1.18%) | 100 | 1 934 |
| 03.06.2026 15:02:30 | 256 | 19.2300 | -0.34 | (-1.74%) | 300 | 5 769 |
| 03.06.2026 15:02:30 | 255 | 19.2400 | -0.33 | (-1.69%) | 100 | 1 924 |
| 03.06.2026 15:02:30 | 254 | 19.2500 | -0.32 | (-1.64%) | 100 | 1 925 |
| 03.06.2026 15:00:46 | 253 | 19.3400 | -0.23 | (-1.18%) | 100 | 1 934 |
| 03.06.2026 14:58:26 | 252 | 19.2800 | -0.29 | (-1.48%) | 128 | 2 468 |
| 03.06.2026 14:58:26 | 251 | 19.2800 | -0.29 | (-1.48%) | 128 | 2 468 |
| 03.06.2026 14:58:26 | 250 | 19.2800 | -0.29 | (-1.48%) | 39 | 752 |
| 03.06.2026 14:53:55 | 249 | 19.2700 | -0.30 | (-1.53%) | 100 | 1 927 |
| 03.06.2026 14:53:45 | 248 | 19.2600 | -0.31 | (-1.58%) | 100 | 1 926 |
| 03.06.2026 14:51:55 | 247 | 19.2500 | -0.32 | (-1.64%) | 100 | 1 925 |
| 03.06.2026 14:51:55 | 246 | 19.2600 | -0.31 | (-1.58%) | 128 | 2 465 |
| 03.06.2026 14:48:23 | 245 | 19.2500 | -0.32 | (-1.64%) | 72 | 1 386 |
| 03.06.2026 14:48:23 | 244 | 19.2500 | -0.32 | (-1.64%) | 128 | 2 464 |
| 03.06.2026 14:47:26 | 243 | 19.1900 | -0.38 | (-1.94%) | 33 | 633 |
| 03.06.2026 14:47:26 | 242 | 19.1900 | -0.38 | (-1.94%) | 131 | 2 514 |
| 03.06.2026 14:44:33 | 241 | 19.1900 | -0.38 | (-1.94%) | 1 | 19 |
| 03.06.2026 14:44:33 | 240 | 19.1900 | -0.38 | (-1.94%) | 2 | 38 |
| 03.06.2026 14:44:04 | 239 | 19.1600 | -0.41 | (-2.10%) | 134 | 2 567 |
| 03.06.2026 14:43:40 | 238 | 19.1600 | -0.41 | (-2.10%) | 150 | 2 874 |
| 03.06.2026 14:43:01 | 237 | 19.1600 | -0.41 | (-2.10%) | 133 | 2 548 |
| 03.06.2026 14:43:01 | 236 | 19.1600 | -0.41 | (-2.10%) | 67 | 1 284 |
| 03.06.2026 14:39:06 | 235 | 19.1600 | -0.41 | (-2.10%) | 1 | 19 |
| 03.06.2026 14:39:06 | 234 | 19.1600 | -0.41 | (-2.10%) | 31 | 594 |
| 03.06.2026 14:39:05 | 233 | 19.1700 | -0.40 | (-2.04%) | 450 | 8 627 |
| 03.06.2026 14:39:05 | 232 | 19.1800 | -0.39 | (-1.99%) | 55 | 1 055 |
| 03.06.2026 14:39:05 | 231 | 19.1800 | -0.39 | (-1.99%) | 107 | 2 052 |
| 03.06.2026 14:39:05 | 230 | 19.1800 | -0.39 | (-1.99%) | 45 | 863 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 289 200 000 |
| Enterprise Value: | 354 708 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
