• Akcje GPW •
• BUMECH SA (BMC) •
• Transakcje

29.09.2023	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:17	131	28.3200	+0.10	(+0.35%)	664	18 804
17:01:17	130	28.3200	+0.10	(+0.35%)	727	20 589
17:00:00	129	28.3200	+0.10	(+0.35%)	7	198
16:49:55	128	28.4800	+0.26	(+0.92%)	2	57
16:49:55	127	28.3200	+0.10	(+0.35%)	1	28
16:49:11	126	28.3200	+0.10	(+0.35%)	130	3 682
16:47:59	125	28.4800	+0.26	(+0.92%)	2	57
16:46:26	124	28.3200	+0.10	(+0.35%)	105	2 974
16:46:26	123	28.3200	+0.10	(+0.35%)	30	850
16:42:49	122	28.4800	+0.26	(+0.92%)	3	85
16:42:05	121	28.3400	+0.12	(+0.43%)	80	2 267
16:40:54	120	28.3400	+0.12	(+0.43%)	517	14 652
16:40:54	119	28.3400	+0.12	(+0.43%)	33	935
16:40:24	118	28.3600	+0.14	(+0.50%)	33	936
16:39:54	117	28.4800	+0.26	(+0.92%)	80	2 278
16:24:18	116	28.3400	+0.12	(+0.43%)	50	1 417
16:15:07	115	28.4800	+0.26	(+0.92%)	2	57
16:15:07	114	28.4800	+0.26	(+0.92%)	200	5 696
16:15:07	113	28.4800	+0.26	(+0.92%)	398	11 335
16:14:56	112	28.4400	+0.22	(+0.78%)	16	455
16:14:56	111	28.4400	+0.22	(+0.78%)	100	2 844
16:14:40	110	28.4200	+0.20	(+0.71%)	83	2 359
16:14:40	109	28.4200	+0.20	(+0.71%)	16	455
16:14:40	108	28.4200	+0.20	(+0.71%)	1	28
16:04:02	107	28.3200	+0.10	(+0.35%)	2	57
15:59:50	106	28.3000	+0.08	(+0.28%)	1000	28 300
15:52:52	105	28.2400	+0.02	(+0.07%)	221	6 241
15:52:52	104	28.2400	+0.02	(+0.07%)	24	678
15:52:33	103	28.2400	+0.02	(+0.07%)	16	452
15:52:32	102	28.3000	+0.08	(+0.28%)	100	2 830
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:52:32	101	28.3000	+0.08	(+0.28%)	105	2 972
15:52:10	100	28.3200	+0.10	(+0.35%)	50	1 416
15:44:30	99	28.4800	+0.26	(+0.92%)	2	57
15:32:58	98	28.3200	+0.10	(+0.35%)	16	453
15:31:35	97	28.5000	+0.28	(+0.99%)	370	10 545
15:13:51	96	28.3400	+0.12	(+0.43%)	1	28
15:13:50	95	28.3400	+0.12	(+0.43%)	50	1 417
15:10:07	94	28.5000	+0.28	(+0.99%)	20	570
15:09:34	93	28.5000	+0.28	(+0.99%)	1	29
15:07:57	92	28.5000	+0.28	(+0.99%)	10	285
15:07:57	91	28.4800	+0.26	(+0.92%)	7	199
14:59:32	90	28.4800	+0.26	(+0.92%)	28	797
14:41:14	89	28.5400	+0.32	(+1.13%)	9	257
14:38:33	88	28.4400	+0.22	(+0.78%)	94	2 673
14:38:33	87	28.4400	+0.22	(+0.78%)	16	455
14:38:18	86	28.4600	+0.24	(+0.85%)	149	4 241
14:38:18	85	28.4600	+0.24	(+0.85%)	1	28
14:37:39	84	28.3000	+0.08	(+0.28%)	15	425
13:48:34	83	28.5600	+0.34	(+1.20%)	20	571
13:39:42	82	28.2000	-0.02	(-0.07%)	1230	34 686
13:39:42	81	28.2000	-0.02	(-0.07%)	6	169
13:39:42	80	28.2400	+0.02	(+0.07%)	234	6 608
13:39:42	79	28.2600	+0.04	(+0.14%)	30	848
13:39:42	78	28.2600	+0.04	(+0.14%)	49	1 385
13:39:42	77	28.3000	+0.08	(+0.28%)	180	5 094
13:39:42	76	28.3000	+0.08	(+0.28%)	100	2 830
13:39:42	75	28.3200	+0.10	(+0.35%)	166	4 701
13:39:42	74	28.3200	+0.10	(+0.35%)	5	142
13:29:01	73	28.5800	+0.36	(+1.28%)	36	1 029
13:10:16	72	28.2600	+0.04	(+0.14%)	1	28
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:10:16	71	28.2600	+0.04	(+0.14%)	45	1 272
12:52:53	70	28.6000	+0.38	(+1.35%)	166	4 748
12:52:53	69	28.5800	+0.36	(+1.28%)	50	1 429
12:52:53	68	28.5000	+0.28	(+0.99%)	45	1 283
12:52:53	67	28.4000	+0.18	(+0.64%)	60	1 704
12:52:53	66	28.3800	+0.16	(+0.57%)	7	199
12:52:53	65	28.3200	+0.10	(+0.35%)	52	1 473
12:42:08	64	28.3200	+0.10	(+0.35%)	35	991
12:37:08	63	28.3200	+0.10	(+0.35%)	5	142
12:29:09	62	28.2400	+0.02	(+0.07%)	54	1 525
12:28:05	61	28.2400	+0.02	(+0.07%)	30	847
12:28:05	60	28.2400	+0.02	(+0.07%)	20	565
12:21:52	59	28.3200	+0.10	(+0.35%)	46	1 303
11:53:23	58	28.3800	+0.16	(+0.57%)	4	114
11:53:23	57	28.3800	+0.16	(+0.57%)	16	454
11:52:16	56	28.3600	+0.14	(+0.50%)	106	3 006
11:33:48	55	28.3000	+0.08	(+0.28%)	6	170
11:33:48	54	28.3000	+0.08	(+0.28%)	20	566
11:33:48	53	28.3000	+0.08	(+0.28%)	70	1 981
11:33:48	52	28.3000	+0.08	(+0.28%)	24	679
11:32:34	51	28.3200	+0.10	(+0.35%)	34	963
11:32:25	50	28.3200	+0.10	(+0.35%)	9	255
11:14:42	49	28.3200	+0.10	(+0.35%)	1	28
11:14:42	48	28.3200	+0.10	(+0.35%)	25	708
11:05:59	47	28.3200	+0.10	(+0.35%)	24	680
11:05:36	46	28.3200	+0.10	(+0.35%)	7	198
11:00:00	45	28.3800	+0.16	(+0.57%)	1	28
10:46:14	44	28.3000	+0.08	(+0.28%)	98	2 773
10:41:36	43	28.3000	+0.08	(+0.28%)	1	28
10:41:36	42	28.3000	+0.08	(+0.28%)	1	28
10:34:31	41	28.1800	-0.04	(-0.14%)	42	1 184
10:34:31	40	28.1800	-0.04	(-0.14%)	25	705
10:34:10	39	28.2000	-0.02	(-0.07%)	21	592
10:33:47	38	28.2000	-0.02	(-0.07%)	4	113
10:33:47	37	28.2400	+0.02	(+0.07%)	20	565
10:25:19	36	28.2400	+0.02	(+0.07%)	183	5 168
10:25:19	35	28.2400	+0.02	(+0.07%)	200	5 648
10:19:08	34	28.2400	+0.02	(+0.07%)	50	1 412
10:18:53	33	28.2400	+0.02	(+0.07%)	4	113
10:18:29	32	28.2400	+0.02	(+0.07%)	200	5 648