Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
11.94-0.38(-3.08%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 138 | 11.9400 | -0.38 | (-3.08%) | 64 | 764 |
| 17:00:00 | 137 | 11.9400 | -0.38 | (-3.08%) | 114 | 1 361 |
| 17:00:00 | 136 | 11.9400 | -0.38 | (-3.08%) | 1 | 12 |
| 17:00:00 | 135 | 11.9400 | -0.38 | (-3.08%) | 10 | 119 |
| 17:00:00 | 134 | 11.9400 | -0.38 | (-3.08%) | 118 | 1 409 |
| 16:49:07 | 133 | 11.9400 | -0.38 | (-3.08%) | 382 | 4 561 |
| 16:49:07 | 132 | 11.9400 | -0.38 | (-3.08%) | 330 | 3 940 |
| 16:49:07 | 131 | 11.9400 | -0.38 | (-3.08%) | 288 | 3 439 |
| 16:48:30 | 130 | 11.9400 | -0.38 | (-3.08%) | 100 | 1 194 |
| 16:36:27 | 129 | 11.9400 | -0.38 | (-3.08%) | 1 | 12 |
| 16:36:27 | 128 | 11.9400 | -0.38 | (-3.08%) | 2 | 24 |
| 16:35:15 | 127 | 11.9400 | -0.38 | (-3.08%) | 300 | 3 582 |
| 16:33:49 | 126 | 11.9400 | -0.38 | (-3.08%) | 309 | 3 689 |
| 16:30:03 | 125 | 11.9600 | -0.36 | (-2.92%) | 29 | 347 |
| 16:28:16 | 124 | 11.9400 | -0.38 | (-3.08%) | 1 | 12 |
| 16:27:30 | 123 | 11.9600 | -0.36 | (-2.92%) | 1 | 12 |
| 16:26:02 | 122 | 11.9600 | -0.36 | (-2.92%) | 150 | 1 794 |
| 16:24:02 | 121 | 12.0000 | -0.32 | (-2.60%) | 130 | 1 560 |
| 16:24:02 | 120 | 12.0000 | -0.32 | (-2.60%) | 44 | 528 |
| 16:24:02 | 119 | 12.0000 | -0.32 | (-2.60%) | 100 | 1 200 |
| 16:24:02 | 118 | 12.0000 | -0.32 | (-2.60%) | 150 | 1 800 |
| 16:24:02 | 117 | 12.0000 | -0.32 | (-2.60%) | 10 | 120 |
| 16:24:02 | 116 | 12.0000 | -0.32 | (-2.60%) | 2 | 24 |
| 16:24:02 | 115 | 12.0000 | -0.32 | (-2.60%) | 2 | 24 |
| 16:24:02 | 114 | 12.0000 | -0.32 | (-2.60%) | 1 | 12 |
| 16:24:02 | 113 | 12.0000 | -0.32 | (-2.60%) | 100 | 1 200 |
| 16:22:56 | 112 | 12.0200 | -0.30 | (-2.44%) | 29 | 349 |
| 16:22:27 | 111 | 12.0200 | -0.30 | (-2.44%) | 35 | 421 |
| 16:18:06 | 110 | 12.0200 | -0.30 | (-2.44%) | 36 | 433 |
| 16:17:28 | 109 | 12.0200 | -0.30 | (-2.44%) | 209 | 2 512 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:17:28 | 108 | 12.0200 | -0.30 | (-2.44%) | 130 | 1 563 |
| 16:15:05 | 107 | 12.0400 | -0.28 | (-2.27%) | 133 | 1 601 |
| 16:09:42 | 106 | 12.0200 | -0.30 | (-2.44%) | 20 | 240 |
| 16:09:42 | 105 | 12.0200 | -0.30 | (-2.44%) | 150 | 1 803 |
| 16:09:42 | 104 | 12.0200 | -0.30 | (-2.44%) | 90 | 1 082 |
| 16:02:26 | 103 | 12.0400 | -0.28 | (-2.27%) | 10 | 120 |
| 16:02:26 | 102 | 12.0400 | -0.28 | (-2.27%) | 49 | 590 |
| 16:02:25 | 101 | 12.0400 | -0.28 | (-2.27%) | 141 | 1 698 |
| 16:02:25 | 100 | 12.0400 | -0.28 | (-2.27%) | 50 | 602 |
| 16:02:06 | 99 | 12.0400 | -0.28 | (-2.27%) | 31 | 373 |
| 15:57:28 | 98 | 12.0800 | -0.24 | (-1.95%) | 20 | 242 |
| 15:56:45 | 97 | 12.0400 | -0.28 | (-2.27%) | 43 | 518 |
| 15:55:57 | 96 | 12.0400 | -0.28 | (-2.27%) | 1 | 12 |
| 15:55:57 | 95 | 12.0400 | -0.28 | (-2.27%) | 200 | 2 408 |
| 15:55:57 | 94 | 12.0600 | -0.26 | (-2.11%) | 66 | 796 |
| 15:32:45 | 93 | 12.0800 | -0.24 | (-1.95%) | 100 | 1 208 |
| 15:31:15 | 92 | 12.1000 | -0.22 | (-1.79%) | 16 | 194 |
| 15:28:38 | 91 | 12.1000 | -0.22 | (-1.79%) | 200 | 2 420 |
| 15:06:40 | 90 | 12.0800 | -0.24 | (-1.95%) | 181 | 2 186 |
| 15:06:40 | 89 | 12.0800 | -0.24 | (-1.95%) | 1 | 12 |
| 15:06:40 | 88 | 12.0800 | -0.24 | (-1.95%) | 2 | 24 |
| 15:06:40 | 87 | 12.1000 | -0.22 | (-1.79%) | 150 | 1 815 |
| 15:06:40 | 86 | 12.1000 | -0.22 | (-1.79%) | 300 | 3 630 |
| 15:06:40 | 85 | 12.1000 | -0.22 | (-1.79%) | 50 | 605 |
| 15:06:40 | 84 | 12.1000 | -0.22 | (-1.79%) | 50 | 605 |
| 15:06:40 | 83 | 12.1000 | -0.22 | (-1.79%) | 2 | 24 |
| 15:06:40 | 82 | 12.1000 | -0.22 | (-1.79%) | 50 | 605 |
| 15:06:40 | 81 | 12.1200 | -0.20 | (-1.62%) | 1 | 12 |
| 15:06:40 | 80 | 12.1200 | -0.20 | (-1.62%) | 300 | 3 636 |
| 15:06:40 | 79 | 12.1200 | -0.20 | (-1.62%) | 200 | 2 424 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:06:40 | 78 | 12.1200 | -0.20 | (-1.62%) | 200 | 2 424 |
| 15:06:40 | 77 | 12.1400 | -0.18 | (-1.46%) | 200 | 2 428 |
| 15:06:40 | 76 | 12.1400 | -0.18 | (-1.46%) | 250 | 3 035 |
| 15:06:40 | 75 | 12.1400 | -0.18 | (-1.46%) | 70 | 850 |
| 15:06:40 | 74 | 12.1600 | -0.16 | (-1.30%) | 293 | 3 563 |
| 14:29:09 | 73 | 12.2600 | -0.06 | (-0.49%) | 38 | 466 |
| 14:00:13 | 72 | 12.2000 | -0.12 | (-0.97%) | 31 | 378 |
| 13:51:36 | 71 | 12.2800 | -0.04 | (-0.32%) | 4 | 49 |
| 13:51:11 | 70 | 12.3000 | -0.02 | (-0.16%) | 2 | 25 |
| 13:50:36 | 69 | 12.2800 | -0.04 | (-0.32%) | 27 | 332 |
| 13:50:36 | 68 | 12.2800 | -0.04 | (-0.32%) | 480 | 5 894 |
| 13:43:13 | 67 | 12.2000 | -0.12 | (-0.97%) | 31 | 378 |
| 13:41:36 | 66 | 12.2800 | -0.04 | (-0.32%) | 20 | 246 |
| 13:21:22 | 65 | 12.2600 | -0.06 | (-0.49%) | 200 | 2 452 |
| 13:21:22 | 64 | 12.2600 | -0.06 | (-0.49%) | 50 | 613 |
| 13:02:31 | 63 | 12.1600 | -0.16 | (-1.30%) | 7 | 85 |
| 13:02:31 | 62 | 12.1600 | -0.16 | (-1.30%) | 31 | 377 |
| 13:02:31 | 61 | 12.1600 | -0.16 | (-1.30%) | 250 | 3 040 |
| 13:00:06 | 60 | 12.1400 | -0.18 | (-1.46%) | 130 | 1 578 |
| 13:00:06 | 59 | 12.1400 | -0.18 | (-1.46%) | 15 | 182 |
| 13:00:06 | 58 | 12.1600 | -0.16 | (-1.30%) | 270 | 3 283 |
| 12:50:47 | 57 | 12.1800 | -0.14 | (-1.14%) | 2 | 24 |
| 12:50:47 | 56 | 12.1800 | -0.14 | (-1.14%) | 1 | 12 |
| 12:45:39 | 55 | 12.2800 | -0.04 | (-0.32%) | 1 | 12 |
| 12:33:59 | 54 | 12.2800 | -0.04 | (-0.32%) | 2 | 25 |
| 12:29:11 | 53 | 12.1400 | -0.18 | (-1.46%) | 50 | 607 |
| 12:29:11 | 52 | 12.1400 | -0.18 | (-1.46%) | 200 | 2 428 |
| 12:07:28 | 51 | 12.3400 | +0.02 | (+0.16%) | 1 | 12 |
| 12:05:26 | 50 | 12.1600 | -0.16 | (-1.30%) | 31 | 377 |
| 12:05:26 | 49 | 12.1800 | -0.14 | (-1.14%) | 171 | 2 083 |
| 12:05:26 | 48 | 12.1800 | -0.14 | (-1.14%) | 44 | 536 |
| 12:00:21 | 47 | 12.1800 | -0.14 | (-1.14%) | 26 | 317 |
| 12:00:21 | 46 | 12.2000 | -0.12 | (-0.97%) | 65 | 793 |
| 12:00:21 | 45 | 12.2200 | -0.10 | (-0.81%) | 5 | 61 |
| 12:00:21 | 44 | 12.2200 | -0.10 | (-0.81%) | 44 | 538 |
| 11:59:28 | 43 | 12.2200 | -0.10 | (-0.81%) | 10 | 122 |
| 11:59:26 | 42 | 12.2200 | -0.10 | (-0.81%) | 10 | 122 |
| 11:50:19 | 41 | 12.2200 | -0.10 | (-0.81%) | 31 | 379 |
| 11:21:48 | 40 | 12.2000 | -0.12 | (-0.97%) | 459 | 5 600 |
| 11:21:48 | 39 | 12.2000 | -0.12 | (-0.97%) | 50 | 610 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 172 910 400 |
| Enterprise Value: | 259 847 400 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
| CEO: | Artur Siewierski |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
