Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
13.30-0.28(-2.06%)BUMECH
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:06:33 | 13.3000 | -0.28 | (-2.06%) | 10 | 133 | |
| 11:06:13 | 13.3100 | -0.27 | (-1.99%) | 100 | 1 331 | |
| 11:04:40 | 13.3000 | -0.28 | (-2.06%) | 100 | 1 330 | |
| 11:03:00 | 13.3000 | -0.28 | (-2.06%) | 243 | 3 232 | |
| 11:02:50 | 13.3200 | -0.26 | (-1.91%) | 111 | 1 479 | |
| 11:02:50 | 13.3100 | -0.27 | (-1.99%) | 89 | 1 185 | |
| 10:58:59 | 13.3300 | -0.25 | (-1.84%) | 100 | 1 333 | |
| 10:58:43 | 13.3000 | -0.28 | (-2.06%) | 7 | 93 | |
| 10:58:42 | 13.3000 | -0.28 | (-2.06%) | 1 | 13 | |
| 10:58:42 | 13.3000 | -0.28 | (-2.06%) | 192 | 2 554 | |
| 10:58:22 | 13.3000 | -0.28 | (-2.06%) | 200 | 2 660 | |
| 10:58:19 | 13.2800 | -0.30 | (-2.21%) | 255 | 3 386 | |
| 10:57:41 | 13.2800 | -0.30 | (-2.21%) | 50 | 664 | |
| 10:55:20 | 13.2900 | -0.29 | (-2.14%) | 196 | 2 605 | |
| 10:55:13 | 13.3000 | -0.28 | (-2.06%) | 1 | 13 | |
| 10:55:09 | 13.2900 | -0.29 | (-2.14%) | 150 | 1 994 | |
| 10:52:28 | 13.2700 | -0.31 | (-2.28%) | 133 | 1 765 | |
| 10:52:24 | 13.2700 | -0.31 | (-2.28%) | 1 | 13 | |
| 10:52:19 | 13.2600 | -0.32 | (-2.36%) | 1 | 13 | |
| 10:52:13 | 13.2700 | -0.31 | (-2.28%) | 106 | 1 407 | |
| 10:52:13 | 13.2700 | -0.31 | (-2.28%) | 260 | 3 450 | |
| 10:52:02 | 13.2800 | -0.30 | (-2.21%) | 4 | 53 | |
| 10:51:31 | 13.2800 | -0.30 | (-2.21%) | 60 | 797 | |
| 10:50:34 | 13.2900 | -0.29 | (-2.14%) | 16 | 213 | |
| 10:47:58 | 13.3000 | -0.28 | (-2.06%) | 1 | 13 | |
| 10:47:58 | 13.3000 | -0.28 | (-2.06%) | 98 | 1 303 | |
| 10:47:49 | 13.3200 | -0.26 | (-1.91%) | 50 | 666 | |
| 10:47:38 | 13.3200 | -0.26 | (-1.91%) | 500 | 6 660 | |
| 10:47:37 | 13.3000 | -0.28 | (-2.06%) | 402 | 5 347 | |
| 10:47:37 | 13.3000 | -0.28 | (-2.06%) | 98 | 1 303 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:47:14 | 13.3000 | -0.28 | (-2.06%) | 14 | 186 | |
| 10:47:14 | 13.3100 | -0.27 | (-1.99%) | 106 | 1 411 | |
| 10:47:12 | 13.3100 | -0.27 | (-1.99%) | 148 | 1 970 | |
| 10:47:10 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:47:09 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:47:08 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:47:07 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:47:06 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:47:05 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:47:05 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:47:04 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:47:03 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:47:02 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:47:01 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:47:00 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:59 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:58 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:58 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:57 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:56 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:55 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:55 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:54 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:53 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:52 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:51 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:50 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:50 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:49 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:48 | 13.3100 | -0.27 | (-1.99%) | 318 | 4 233 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:46:46 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:45 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:44 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:43 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:42 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:42 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:39 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:46:38 | 13.2900 | -0.29 | (-2.14%) | 658 | 8 745 | |
| 10:46:38 | 13.2900 | -0.29 | (-2.14%) | 122 | 1 621 | |
| 10:46:33 | 13.3100 | -0.27 | (-1.99%) | 1 | 13 | |
| 10:45:43 | 13.3400 | -0.24 | (-1.77%) | 1 | 13 | |
| 10:45:20 | 13.3400 | -0.24 | (-1.77%) | 1 | 13 | |
| 10:44:27 | 13.2600 | -0.32 | (-2.36%) | 118 | 1 565 | |
| 10:44:27 | 13.2800 | -0.30 | (-2.21%) | 100 | 1 328 | |
| 10:44:27 | 13.2800 | -0.30 | (-2.21%) | 250 | 3 320 | |
| 10:44:27 | 13.2800 | -0.30 | (-2.21%) | 119 | 1 580 | |
| 10:44:27 | 13.3000 | -0.28 | (-2.06%) | 413 | 5 493 | |
| 10:43:26 | 13.3400 | -0.24 | (-1.77%) | 70 | 934 | |
| 10:42:33 | 13.3500 | -0.23 | (-1.69%) | 425 | 5 674 | |
| 10:42:33 | 13.3400 | -0.24 | (-1.77%) | 300 | 4 002 | |
| 10:42:33 | 13.3400 | -0.24 | (-1.77%) | 55 | 734 | |
| 10:42:33 | 13.3300 | -0.25 | (-1.84%) | 98 | 1 306 | |
| 10:42:33 | 13.3200 | -0.26 | (-1.91%) | 122 | 1 625 | |
| 10:42:25 | 13.2800 | -0.30 | (-2.21%) | 3 | 40 | |
| 10:41:20 | 13.3200 | -0.26 | (-1.91%) | 122 | 1 625 | |
| 10:37:28 | 13.2500 | -0.33 | (-2.43%) | 36 | 477 | |
| 10:37:24 | 13.2500 | -0.33 | (-2.43%) | 20 | 265 | |
| 10:36:11 | 13.2400 | -0.34 | (-2.50%) | 120 | 1 589 | |
| 10:36:11 | 13.2500 | -0.33 | (-2.43%) | 400 | 5 300 | |
| 10:36:11 | 13.2600 | -0.32 | (-2.36%) | 70 | 928 | |
| 10:36:11 | 13.2600 | -0.32 | (-2.36%) | 300 | 3 978 | |
| 10:36:11 | 13.2700 | -0.31 | (-2.28%) | 10 | 133 | |
| 10:36:11 | 13.2800 | -0.30 | (-2.21%) | 99 | 1 315 | |
| 10:36:11 | 13.2800 | -0.30 | (-2.21%) | 1 | 13 | |
| 10:35:54 | 13.3100 | -0.27 | (-1.99%) | 2 | 27 | |
| 10:35:35 | 13.3200 | -0.26 | (-1.91%) | 1 | 13 | |
| 10:35:35 | 13.3100 | -0.27 | (-1.99%) | 129 | 1 717 | |
| 10:34:56 | 13.2900 | -0.29 | (-2.14%) | 144 | 1 914 | |
| 10:34:56 | 13.2900 | -0.29 | (-2.14%) | 155 | 2 060 | |
| 10:34:26 | 13.3000 | -0.28 | (-2.06%) | 99 | 1 317 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 199 500 000 |
| Enterprise Value: | 288 691 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
