• Akcje GPW •
• BUMECH SA (BMC) •
• Transakcje

24.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:55	337	15.3600	+0.07	(+0.46%)	200	3 072
17:00:00	336	15.3600	+0.07	(+0.46%)	74	1 137
17:00:00	335	15.3600	+0.07	(+0.46%)	50	768
16:49:55	334	15.4400	+0.15	(+0.98%)	1	15
16:49:50	333	15.4300	+0.14	(+0.92%)	1	15
16:49:30	332	15.3400	+0.05	(+0.33%)	85	1 304
16:48:59	331	15.3400	+0.05	(+0.33%)	2	31
16:48:40	330	15.3400	+0.05	(+0.33%)	87	1 335
16:48:40	329	15.3400	+0.05	(+0.33%)	13	199
16:47:39	328	15.4200	+0.13	(+0.85%)	71	1 095
16:47:39	327	15.4200	+0.13	(+0.85%)	196	3 022
16:46:10	326	15.3800	+0.09	(+0.59%)	4	62
16:44:05	325	15.4300	+0.14	(+0.92%)	37	571
16:44:05	324	15.4300	+0.14	(+0.92%)	22	339
16:44:05	323	15.3500	+0.06	(+0.39%)	126	1 934
16:41:07	322	15.3600	+0.07	(+0.46%)	30	461
16:41:07	321	15.3600	+0.07	(+0.46%)	2	31
16:35:46	320	15.4300	+0.14	(+0.92%)	150	2 315
16:28:26	319	15.3700	+0.08	(+0.52%)	26	400
16:22:36	318	15.4000	+0.11	(+0.72%)	100	1 540
16:22:36	317	15.4000	+0.11	(+0.72%)	86	1 324
16:22:36	316	15.4000	+0.11	(+0.72%)	92	1 417
16:22:36	315	15.3400	+0.05	(+0.33%)	7	107
16:22:04	314	15.3400	+0.05	(+0.33%)	1	15
16:20:28	313	15.3400	+0.05	(+0.33%)	6	92
16:20:01	312	15.3400	+0.05	(+0.33%)	6	92
16:19:44	311	15.3400	+0.05	(+0.33%)	6	92
16:18:33	310	15.3400	+0.05	(+0.33%)	45	690
16:15:00	309	15.4000	+0.11	(+0.72%)	8	123
16:14:46	308	15.4100	+0.12	(+0.78%)	100	1 541
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:09:02	307	15.4000	+0.11	(+0.72%)	86	1 324
16:09:02	306	15.4000	+0.11	(+0.72%)	364	5 606
16:09:02	305	15.4000	+0.11	(+0.72%)	266	4 096
16:08:06	304	15.3500	+0.06	(+0.39%)	113	1 735
16:08:06	303	15.4000	+0.11	(+0.72%)	100	1 540
16:08:06	302	15.4000	+0.11	(+0.72%)	253	3 896
16:02:26	301	15.4000	+0.11	(+0.72%)	247	3 804
16:02:09	300	15.4000	+0.11	(+0.72%)	3	46
16:00:56	299	15.3900	+0.10	(+0.65%)	150	2 309
15:59:13	298	15.4000	+0.11	(+0.72%)	66	1 016
15:57:50	297	15.4000	+0.11	(+0.72%)	60	924
15:56:24	296	15.4000	+0.11	(+0.72%)	74	1 140
15:55:32	295	15.4500	+0.16	(+1.05%)	36	556
15:55:32	294	15.4500	+0.16	(+1.05%)	46	711
15:55:04	293	15.4500	+0.16	(+1.05%)	6	93
15:49:48	292	15.4400	+0.15	(+0.98%)	963	14 869
15:49:48	291	15.4400	+0.15	(+0.98%)	237	3 659
15:44:35	290	15.4400	+0.15	(+0.98%)	63	973
15:44:35	289	15.4400	+0.15	(+0.98%)	67	1 034
15:43:51	288	15.4400	+0.15	(+0.98%)	33	510
15:43:51	287	15.4400	+0.15	(+0.98%)	99	1 529
15:42:33	286	15.4400	+0.15	(+0.98%)	100	1 544
15:42:33	285	15.4400	+0.15	(+0.98%)	510	7 874
15:42:33	284	15.4400	+0.15	(+0.98%)	10	154
15:42:18	283	15.4500	+0.16	(+1.05%)	28	433
15:41:33	282	15.4400	+0.15	(+0.98%)	150	2 316
15:41:33	281	15.4400	+0.15	(+0.98%)	87	1 343
15:41:06	280	15.4000	+0.11	(+0.72%)	100	1 540
15:40:30	279	15.3900	+0.10	(+0.65%)	400	6 156
15:39:51	278	15.3900	+0.10	(+0.65%)	200	3 078
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:39:17	277	15.3900	+0.10	(+0.65%)	188	2 893
15:38:44	276	15.3900	+0.10	(+0.65%)	117	1 801
15:38:44	275	15.3900	+0.10	(+0.65%)	14	215
15:10:54	274	15.3800	+0.09	(+0.59%)	143	2 199
15:10:54	273	15.3800	+0.09	(+0.59%)	17	261
14:47:05	272	15.2900	0.00	(0.00%)	1	15
14:47:05	271	15.2900	0.00	(0.00%)	11	168
14:47:05	270	15.3000	+0.01	(+0.07%)	1	15
14:47:05	269	15.3000	+0.01	(+0.07%)	17	260
14:47:05	268	15.3100	+0.02	(+0.13%)	10	153
14:43:27	267	15.3200	+0.03	(+0.20%)	12	184
14:36:08	266	15.3200	+0.03	(+0.20%)	3	46
14:36:08	265	15.3200	+0.03	(+0.20%)	5	77
14:29:07	264	15.3100	+0.02	(+0.13%)	8	122
14:26:11	263	15.3900	+0.10	(+0.65%)	1	15
14:24:41	262	15.3100	+0.02	(+0.13%)	10	153
14:24:07	261	15.3200	+0.03	(+0.20%)	6	92
14:22:29	260	15.3300	+0.04	(+0.26%)	1	15
14:20:03	259	15.3900	+0.10	(+0.65%)	32	492
14:07:06	258	15.3700	+0.08	(+0.52%)	61	938
14:04:50	257	15.3200	+0.03	(+0.20%)	30	460
14:04:50	256	15.3200	+0.03	(+0.20%)	100	1 532
14:04:50	255	15.3200	+0.03	(+0.20%)	150	2 298
14:04:50	254	15.3200	+0.03	(+0.20%)	80	1 226
14:01:25	253	15.3400	+0.05	(+0.33%)	13	199
14:01:25	252	15.3400	+0.05	(+0.33%)	16	245
14:01:25	251	15.3400	+0.05	(+0.33%)	5	77
14:01:25	250	15.3800	+0.09	(+0.59%)	2	31
14:01:25	249	15.3800	+0.09	(+0.59%)	3	46
14:00:57	248	15.3800	+0.09	(+0.59%)	20	308
14:00:39	247	15.4400	+0.15	(+0.98%)	10	154
13:52:21	246	15.4400	+0.15	(+0.98%)	3	46
13:46:24	245	15.4000	+0.11	(+0.72%)	70	1 078
13:42:42	244	15.3800	+0.09	(+0.59%)	13	200
13:39:42	243	15.3800	+0.09	(+0.59%)	1	15
13:39:42	242	15.3800	+0.09	(+0.59%)	63	969
13:39:42	241	15.3900	+0.10	(+0.65%)	2	31
13:37:36	240	15.4400	+0.15	(+0.98%)	144	2 223
13:37:36	239	15.4400	+0.15	(+0.98%)	98	1 513
13:37:36	238	15.4400	+0.15	(+0.98%)	2	31