Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
22.50-0.15(-0.66%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2026 17:00:00 | 409 | 22.5000 | -0.15 | (-0.66%) | 45 | 1 013 |
| 31.03.2026 17:00:00 | 408 | 22.5000 | -0.15 | (-0.66%) | 120 | 2 700 |
| 31.03.2026 17:00:00 | 407 | 22.5000 | -0.15 | (-0.66%) | 132 | 2 970 |
| 31.03.2026 17:00:00 | 406 | 22.5000 | -0.15 | (-0.66%) | 6 | 135 |
| 31.03.2026 17:00:00 | 405 | 22.5000 | -0.15 | (-0.66%) | 10 | 225 |
| 31.03.2026 16:49:58 | 404 | 22.6500 | 0.00 | (0.00%) | 1 | 23 |
| 31.03.2026 16:49:55 | 403 | 22.6500 | 0.00 | (0.00%) | 100 | 2 265 |
| 31.03.2026 16:46:21 | 402 | 22.5500 | -0.10 | (-0.44%) | 7 | 158 |
| 31.03.2026 16:45:37 | 401 | 22.5500 | -0.10 | (-0.44%) | 4 | 90 |
| 31.03.2026 16:43:07 | 400 | 22.5500 | -0.10 | (-0.44%) | 61 | 1 376 |
| 31.03.2026 16:36:37 | 399 | 22.6000 | -0.05 | (-0.22%) | 200 | 4 520 |
| 31.03.2026 16:36:37 | 398 | 22.5000 | -0.15 | (-0.66%) | 191 | 4 298 |
| 31.03.2026 16:35:35 | 397 | 22.6500 | 0.00 | (0.00%) | 52 | 1 178 |
| 31.03.2026 16:35:34 | 396 | 22.6000 | -0.05 | (-0.22%) | 1 | 23 |
| 31.03.2026 16:35:20 | 395 | 22.6000 | -0.05 | (-0.22%) | 31 | 701 |
| 31.03.2026 16:35:08 | 394 | 22.6000 | -0.05 | (-0.22%) | 18 | 407 |
| 31.03.2026 16:34:46 | 393 | 22.6000 | -0.05 | (-0.22%) | 175 | 3 955 |
| 31.03.2026 16:34:46 | 392 | 22.6000 | -0.05 | (-0.22%) | 32 | 723 |
| 31.03.2026 16:34:46 | 391 | 22.5500 | -0.10 | (-0.44%) | 107 | 2 413 |
| 31.03.2026 16:34:46 | 390 | 22.5500 | -0.10 | (-0.44%) | 75 | 1 691 |
| 31.03.2026 16:34:21 | 389 | 22.5500 | -0.10 | (-0.44%) | 125 | 2 819 |
| 31.03.2026 16:34:21 | 388 | 22.5500 | -0.10 | (-0.44%) | 50 | 1 128 |
| 31.03.2026 16:34:20 | 387 | 22.6000 | -0.05 | (-0.22%) | 181 | 4 091 |
| 31.03.2026 16:34:20 | 386 | 22.6000 | -0.05 | (-0.22%) | 35 | 791 |
| 31.03.2026 16:34:20 | 385 | 22.6500 | 0.00 | (0.00%) | 316 | 7 157 |
| 31.03.2026 16:34:20 | 384 | 22.6000 | -0.05 | (-0.22%) | 184 | 4 158 |
| 31.03.2026 16:34:20 | 383 | 22.6000 | -0.05 | (-0.22%) | 33 | 746 |
| 31.03.2026 16:31:42 | 382 | 22.5500 | -0.10 | (-0.44%) | 85 | 1 917 |
| 31.03.2026 16:30:26 | 381 | 22.5500 | -0.10 | (-0.44%) | 50 | 1 128 |
| 31.03.2026 16:29:50 | 380 | 22.6000 | -0.05 | (-0.22%) | 193 | 4 362 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:29:50 | 379 | 22.5500 | -0.10 | (-0.44%) | 15 | 338 |
| 31.03.2026 16:29:50 | 378 | 22.5500 | -0.10 | (-0.44%) | 45 | 1 015 |
| 31.03.2026 16:25:37 | 377 | 22.5500 | -0.10 | (-0.44%) | 70 | 1 579 |
| 31.03.2026 16:25:20 | 376 | 22.5500 | -0.10 | (-0.44%) | 42 | 947 |
| 31.03.2026 16:24:57 | 375 | 22.5000 | -0.15 | (-0.66%) | 32 | 720 |
| 31.03.2026 16:24:57 | 374 | 22.5000 | -0.15 | (-0.66%) | 50 | 1 125 |
| 31.03.2026 16:24:57 | 373 | 22.5000 | -0.15 | (-0.66%) | 200 | 4 500 |
| 31.03.2026 16:24:57 | 372 | 22.5000 | -0.15 | (-0.66%) | 50 | 1 125 |
| 31.03.2026 16:24:57 | 371 | 22.5000 | -0.15 | (-0.66%) | 11 | 248 |
| 31.03.2026 16:24:57 | 370 | 22.4500 | -0.20 | (-0.88%) | 150 | 3 368 |
| 31.03.2026 16:24:57 | 369 | 22.4500 | -0.20 | (-0.88%) | 850 | 19 083 |
| 31.03.2026 16:24:11 | 368 | 22.5000 | -0.15 | (-0.66%) | 200 | 4 500 |
| 31.03.2026 16:23:59 | 367 | 22.5000 | -0.15 | (-0.66%) | 300 | 6 750 |
| 31.03.2026 16:23:59 | 366 | 22.5000 | -0.15 | (-0.66%) | 100 | 2 250 |
| 31.03.2026 16:23:59 | 365 | 22.5000 | -0.15 | (-0.66%) | 100 | 2 250 |
| 31.03.2026 16:23:30 | 364 | 22.5500 | -0.10 | (-0.44%) | 19 | 428 |
| 31.03.2026 16:21:04 | 363 | 22.4500 | -0.20 | (-0.88%) | 50 | 1 123 |
| 31.03.2026 16:21:04 | 362 | 22.4500 | -0.20 | (-0.88%) | 1313 | 29 477 |
| 31.03.2026 16:21:04 | 361 | 22.4500 | -0.20 | (-0.88%) | 400 | 8 980 |
| 31.03.2026 16:20:32 | 360 | 22.4500 | -0.20 | (-0.88%) | 45 | 1 010 |
| 31.03.2026 16:20:32 | 359 | 22.4500 | -0.20 | (-0.88%) | 100 | 2 245 |
| 31.03.2026 16:20:32 | 358 | 22.4500 | -0.20 | (-0.88%) | 38 | 853 |
| 31.03.2026 16:18:19 | 357 | 22.4500 | -0.20 | (-0.88%) | 32 | 718 |
| 31.03.2026 16:18:19 | 356 | 22.4500 | -0.20 | (-0.88%) | 91 | 2 043 |
| 31.03.2026 16:17:14 | 355 | 22.5000 | -0.15 | (-0.66%) | 30 | 675 |
| 31.03.2026 16:15:34 | 354 | 22.5000 | -0.15 | (-0.66%) | 100 | 2 250 |
| 31.03.2026 16:13:53 | 353 | 22.7000 | +0.05 | (+0.22%) | 289 | 6 560 |
| 31.03.2026 16:13:53 | 352 | 22.6500 | 0.00 | (0.00%) | 193 | 4 371 |
| 31.03.2026 16:13:53 | 351 | 22.6500 | 0.00 | (0.00%) | 48 | 1 087 |
| 31.03.2026 16:13:53 | 350 | 22.6000 | -0.05 | (-0.22%) | 176 | 3 978 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:09:06 | 349 | 22.6500 | 0.00 | (0.00%) | 32 | 725 |
| 31.03.2026 16:09:06 | 348 | 22.6500 | 0.00 | (0.00%) | 100 | 2 265 |
| 31.03.2026 16:06:36 | 347 | 22.6000 | -0.05 | (-0.22%) | 31 | 701 |
| 31.03.2026 16:06:36 | 346 | 22.6000 | -0.05 | (-0.22%) | 49 | 1 107 |
| 31.03.2026 16:06:36 | 345 | 22.6000 | -0.05 | (-0.22%) | 193 | 4 362 |
| 31.03.2026 16:06:36 | 344 | 22.6500 | 0.00 | (0.00%) | 193 | 4 371 |
| 31.03.2026 16:06:36 | 343 | 22.6500 | 0.00 | (0.00%) | 176 | 3 986 |
| 31.03.2026 16:06:24 | 342 | 22.6500 | 0.00 | (0.00%) | 193 | 4 371 |
| 31.03.2026 16:06:24 | 341 | 22.6500 | 0.00 | (0.00%) | 176 | 3 986 |
| 31.03.2026 16:06:24 | 340 | 22.6500 | 0.00 | (0.00%) | 32 | 725 |
| 31.03.2026 16:05:30 | 339 | 22.6500 | 0.00 | (0.00%) | 183 | 4 145 |
| 31.03.2026 16:05:30 | 338 | 22.6500 | 0.00 | (0.00%) | 194 | 4 394 |
| 31.03.2026 16:05:28 | 337 | 22.6000 | -0.05 | (-0.22%) | 907 | 20 498 |
| 31.03.2026 16:05:28 | 336 | 22.6000 | -0.05 | (-0.22%) | 93 | 2 102 |
| 31.03.2026 16:05:25 | 335 | 22.5000 | -0.15 | (-0.66%) | 45 | 1 013 |
| 31.03.2026 16:05:25 | 334 | 22.5000 | -0.15 | (-0.66%) | 5 | 113 |
| 31.03.2026 16:05:25 | 333 | 22.5000 | -0.15 | (-0.66%) | 100 | 2 250 |
| 31.03.2026 16:05:25 | 332 | 22.4500 | -0.20 | (-0.88%) | 50 | 1 123 |
| 31.03.2026 16:05:25 | 331 | 22.4500 | -0.20 | (-0.88%) | 175 | 3 929 |
| 31.03.2026 16:05:25 | 330 | 22.4500 | -0.20 | (-0.88%) | 184 | 4 131 |
| 31.03.2026 16:03:04 | 329 | 22.4500 | -0.20 | (-0.88%) | 108 | 2 425 |
| 31.03.2026 16:02:10 | 328 | 22.4000 | -0.25 | (-1.10%) | 100 | 2 240 |
| 31.03.2026 16:02:10 | 327 | 22.4000 | -0.25 | (-1.10%) | 32 | 717 |
| 31.03.2026 16:02:10 | 326 | 22.4000 | -0.25 | (-1.10%) | 31 | 694 |
| 31.03.2026 16:02:10 | 325 | 22.4000 | -0.25 | (-1.10%) | 37 | 829 |
| 31.03.2026 15:55:41 | 324 | 22.3500 | -0.30 | (-1.32%) | 7 | 156 |
| 31.03.2026 15:55:41 | 323 | 22.3500 | -0.30 | (-1.32%) | 3 | 67 |
| 31.03.2026 15:47:14 | 322 | 22.4000 | -0.25 | (-1.10%) | 13 | 291 |
| 31.03.2026 15:43:18 | 321 | 22.3000 | -0.35 | (-1.55%) | 13 | 290 |
| 31.03.2026 15:37:36 | 320 | 22.5000 | -0.15 | (-0.66%) | 108 | 2 430 |
| 31.03.2026 15:37:36 | 319 | 22.5000 | -0.15 | (-0.66%) | 100 | 2 250 |
| 31.03.2026 15:37:36 | 318 | 22.4000 | -0.25 | (-1.10%) | 175 | 3 920 |
| 31.03.2026 15:37:36 | 317 | 22.4000 | -0.25 | (-1.10%) | 175 | 3 920 |
| 31.03.2026 15:37:36 | 316 | 22.4000 | -0.25 | (-1.10%) | 175 | 3 920 |
| 31.03.2026 15:37:36 | 315 | 22.3500 | -0.30 | (-1.32%) | 267 | 5 967 |
| 31.03.2026 15:35:10 | 314 | 22.2500 | -0.40 | (-1.77%) | 1 | 22 |
| 31.03.2026 15:35:10 | 313 | 22.2500 | -0.40 | (-1.77%) | 485 | 10 791 |
| 31.03.2026 15:35:02 | 312 | 22.2500 | -0.40 | (-1.77%) | 184 | 4 094 |
| 31.03.2026 15:34:37 | 311 | 22.2500 | -0.40 | (-1.77%) | 1400 | 31 150 |
| 31.03.2026 15:34:16 | 310 | 22.2000 | -0.45 | (-1.99%) | 75 | 1 665 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 337 500 000 |
| Enterprise Value: | 795 854 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
