Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
16.95-0.54(-3.09%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:34:26 | 148 | 16.9500 | -0.54 | (-3.09%) | 92 | 1 559 |
| 14:31:36 | 147 | 16.9500 | -0.54 | (-3.09%) | 1358 | 23 018 |
| 14:31:36 | 146 | 16.9500 | -0.54 | (-3.09%) | 194 | 3 288 |
| 14:31:36 | 145 | 16.9600 | -0.53 | (-3.03%) | 4 | 68 |
| 14:31:36 | 144 | 16.9600 | -0.53 | (-3.03%) | 2 | 34 |
| 14:31:36 | 143 | 16.9600 | -0.53 | (-3.03%) | 192 | 3 256 |
| 14:31:03 | 142 | 16.9800 | -0.51 | (-2.92%) | 23 | 391 |
| 14:30:19 | 141 | 16.9700 | -0.52 | (-2.97%) | 10 | 170 |
| 14:30:19 | 140 | 16.9700 | -0.52 | (-2.97%) | 2 | 34 |
| 14:28:37 | 139 | 17.0000 | -0.49 | (-2.80%) | 15 | 255 |
| 14:26:01 | 138 | 17.0000 | -0.49 | (-2.80%) | 10 | 170 |
| 14:24:40 | 137 | 17.0400 | -0.45 | (-2.57%) | 2 | 34 |
| 14:24:39 | 136 | 17.0000 | -0.49 | (-2.80%) | 2 | 34 |
| 14:24:38 | 135 | 17.0000 | -0.49 | (-2.80%) | 2 | 34 |
| 14:24:17 | 134 | 16.9600 | -0.53 | (-3.03%) | 5 | 85 |
| 14:24:16 | 133 | 16.9600 | -0.53 | (-3.03%) | 1 | 17 |
| 14:24:16 | 132 | 16.9600 | -0.53 | (-3.03%) | 5 | 85 |
| 14:15:04 | 131 | 17.0000 | -0.49 | (-2.80%) | 4 | 68 |
| 14:12:59 | 130 | 16.9500 | -0.54 | (-3.09%) | 1 | 17 |
| 14:12:59 | 129 | 16.9500 | -0.54 | (-3.09%) | 5 | 85 |
| 14:12:59 | 128 | 16.9700 | -0.52 | (-2.97%) | 2 | 34 |
| 14:12:59 | 127 | 16.9700 | -0.52 | (-2.97%) | 2 | 34 |
| 14:12:57 | 126 | 16.9800 | -0.51 | (-2.92%) | 87 | 1 477 |
| 14:12:57 | 125 | 16.9800 | -0.51 | (-2.92%) | 215 | 3 651 |
| 14:12:36 | 124 | 17.0000 | -0.49 | (-2.80%) | 3 | 51 |
| 14:12:23 | 123 | 16.9800 | -0.51 | (-2.92%) | 1 | 17 |
| 14:12:23 | 122 | 16.9800 | -0.51 | (-2.92%) | 14 | 238 |
| 14:12:22 | 121 | 17.0000 | -0.49 | (-2.80%) | 40 | 680 |
| 14:12:22 | 120 | 17.0000 | -0.49 | (-2.80%) | 120 | 2 040 |
| 14:12:22 | 119 | 17.0000 | -0.49 | (-2.80%) | 5 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:12:22 | 118 | 17.0000 | -0.49 | (-2.80%) | 5 | 85 |
| 14:12:22 | 117 | 17.0000 | -0.49 | (-2.80%) | 69 | 1 173 |
| 14:11:52 | 116 | 17.0500 | -0.44 | (-2.52%) | 40 | 682 |
| 14:11:52 | 115 | 17.0500 | -0.44 | (-2.52%) | 10 | 171 |
| 14:06:35 | 114 | 17.0500 | -0.44 | (-2.52%) | 5 | 85 |
| 14:01:15 | 113 | 17.0000 | -0.49 | (-2.80%) | 1 | 17 |
| 14:01:15 | 112 | 17.0000 | -0.49 | (-2.80%) | 11 | 187 |
| 13:52:13 | 111 | 17.1700 | -0.32 | (-1.83%) | 10 | 172 |
| 13:38:47 | 110 | 17.0000 | -0.49 | (-2.80%) | 19 | 323 |
| 13:38:47 | 109 | 17.0000 | -0.49 | (-2.80%) | 10 | 170 |
| 13:38:47 | 108 | 17.0000 | -0.49 | (-2.80%) | 71 | 1 207 |
| 13:37:59 | 107 | 17.0000 | -0.49 | (-2.80%) | 29 | 493 |
| 13:37:59 | 106 | 17.0000 | -0.49 | (-2.80%) | 58 | 986 |
| 13:37:59 | 105 | 17.0000 | -0.49 | (-2.80%) | 313 | 5 321 |
| 13:28:44 | 104 | 17.0000 | -0.49 | (-2.80%) | 87 | 1 479 |
| 13:28:44 | 103 | 17.0200 | -0.47 | (-2.69%) | 140 | 2 383 |
| 13:28:44 | 102 | 17.0200 | -0.47 | (-2.69%) | 100 | 1 702 |
| 13:28:44 | 101 | 17.0400 | -0.45 | (-2.57%) | 30 | 511 |
| 13:28:44 | 100 | 17.0600 | -0.43 | (-2.46%) | 40 | 682 |
| 13:22:41 | 99 | 17.0600 | -0.43 | (-2.46%) | 273 | 4 657 |
| 13:22:41 | 98 | 17.1000 | -0.39 | (-2.23%) | 9 | 154 |
| 13:09:29 | 97 | 17.1000 | -0.39 | (-2.23%) | 100 | 1 710 |
| 13:02:39 | 96 | 17.1900 | -0.30 | (-1.72%) | 222 | 3 816 |
| 13:02:39 | 95 | 17.1800 | -0.31 | (-1.77%) | 18 | 309 |
| 12:57:54 | 94 | 17.1000 | -0.39 | (-2.23%) | 106 | 1 813 |
| 12:57:53 | 93 | 17.1000 | -0.39 | (-2.23%) | 200 | 3 420 |
| 12:57:45 | 92 | 17.1000 | -0.39 | (-2.23%) | 85 | 1 454 |
| 12:57:45 | 91 | 17.1000 | -0.39 | (-2.23%) | 15 | 257 |
| 12:57:45 | 90 | 17.1000 | -0.39 | (-2.23%) | 100 | 1 710 |
| 12:44:36 | 89 | 17.2000 | -0.29 | (-1.66%) | 3 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:16:56 | 88 | 17.1000 | -0.39 | (-2.23%) | 300 | 5 130 |
| 12:16:55 | 87 | 17.2000 | -0.29 | (-1.66%) | 163 | 2 804 |
| 12:16:55 | 86 | 17.2000 | -0.29 | (-1.66%) | 61 | 1 049 |
| 12:07:52 | 85 | 17.1000 | -0.39 | (-2.23%) | 267 | 4 566 |
| 12:06:31 | 84 | 17.0100 | -0.48 | (-2.74%) | 9 | 153 |
| 12:05:33 | 83 | 17.0100 | -0.48 | (-2.74%) | 7 | 119 |
| 12:05:33 | 82 | 17.0100 | -0.48 | (-2.74%) | 1 | 17 |
| 12:05:33 | 81 | 17.0100 | -0.48 | (-2.74%) | 5 | 85 |
| 12:05:29 | 80 | 17.0000 | -0.49 | (-2.80%) | 339 | 5 763 |
| 12:05:29 | 79 | 17.0000 | -0.49 | (-2.80%) | 1 | 17 |
| 12:05:29 | 78 | 17.0000 | -0.49 | (-2.80%) | 58 | 986 |
| 12:05:29 | 77 | 17.0000 | -0.49 | (-2.80%) | 2 | 34 |
| 12:04:06 | 76 | 17.0100 | -0.48 | (-2.74%) | 2 | 34 |
| 12:04:06 | 75 | 17.0100 | -0.48 | (-2.74%) | 2 | 34 |
| 12:04:06 | 74 | 17.0100 | -0.48 | (-2.74%) | 2 | 34 |
| 11:59:35 | 73 | 17.0000 | -0.49 | (-2.80%) | 108 | 1 836 |
| 11:59:35 | 72 | 17.0000 | -0.49 | (-2.80%) | 111 | 1 887 |
| 11:59:35 | 71 | 17.0000 | -0.49 | (-2.80%) | 459 | 7 803 |
| 11:59:35 | 70 | 17.0000 | -0.49 | (-2.80%) | 100 | 1 700 |
| 11:59:35 | 69 | 17.0000 | -0.49 | (-2.80%) | 1000 | 17 000 |
| 11:59:35 | 68 | 17.0000 | -0.49 | (-2.80%) | 100 | 1 700 |
| 11:59:35 | 67 | 17.0000 | -0.49 | (-2.80%) | 200 | 3 400 |
| 11:59:35 | 66 | 17.0000 | -0.49 | (-2.80%) | 250 | 4 250 |
| 11:59:35 | 65 | 17.0000 | -0.49 | (-2.80%) | 300 | 5 100 |
| 11:59:35 | 64 | 17.0000 | -0.49 | (-2.80%) | 29 | 493 |
| 11:59:35 | 63 | 17.0000 | -0.49 | (-2.80%) | 50 | 850 |
| 11:59:35 | 62 | 17.0000 | -0.49 | (-2.80%) | 12 | 204 |
| 11:59:20 | 61 | 17.3500 | -0.14 | (-0.80%) | 48 | 833 |
| 11:59:20 | 60 | 17.3500 | -0.14 | (-0.80%) | 2 | 35 |
| 11:59:19 | 59 | 17.0000 | -0.49 | (-2.80%) | 88 | 1 496 |
| 11:59:19 | 58 | 17.0000 | -0.49 | (-2.80%) | 100 | 1 700 |
| 11:59:19 | 57 | 17.0000 | -0.49 | (-2.80%) | 95 | 1 615 |
| 11:59:19 | 56 | 17.0000 | -0.49 | (-2.80%) | 5 | 85 |
| 11:59:19 | 55 | 17.0000 | -0.49 | (-2.80%) | 5 | 85 |
| 11:59:19 | 54 | 17.0000 | -0.49 | (-2.80%) | 75 | 1 275 |
| 11:59:19 | 53 | 17.0000 | -0.49 | (-2.80%) | 5 | 85 |
| 11:59:19 | 52 | 17.0000 | -0.49 | (-2.80%) | 108 | 1 836 |
| 11:59:19 | 51 | 17.0100 | -0.48 | (-2.74%) | 186 | 3 164 |
| 11:59:19 | 50 | 17.0200 | -0.47 | (-2.69%) | 47 | 800 |
| 11:59:19 | 49 | 17.0400 | -0.45 | (-2.57%) | 100 | 1 704 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 254 250 000 |
| Enterprise Value: | 319 758 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
