Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
22.40+0.40(+1.82%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:55:38 | 99 | 22.4000 | +0.40 | (+1.82%) | 10 | 224 |
| 09:55:00 | 98 | 22.3000 | +0.30 | (+1.36%) | 100 | 2 230 |
| 09:55:00 | 97 | 22.3000 | +0.30 | (+1.36%) | 120 | 2 676 |
| 09:54:41 | 96 | 22.3200 | +0.32 | (+1.45%) | 88 | 1 964 |
| 09:54:41 | 95 | 22.3200 | +0.32 | (+1.45%) | 124 | 2 768 |
| 09:54:41 | 94 | 22.3200 | +0.32 | (+1.45%) | 50 | 1 116 |
| 09:54:41 | 93 | 22.4000 | +0.40 | (+1.82%) | 1 | 22 |
| 09:53:13 | 92 | 22.3800 | +0.38 | (+1.73%) | 100 | 2 238 |
| 09:53:13 | 91 | 22.3800 | +0.38 | (+1.73%) | 124 | 2 775 |
| 09:53:13 | 90 | 22.3800 | +0.38 | (+1.73%) | 142 | 3 178 |
| 09:53:13 | 89 | 22.4000 | +0.40 | (+1.82%) | 25 | 560 |
| 09:49:33 | 88 | 22.4800 | +0.48 | (+2.18%) | 100 | 2 248 |
| 09:46:52 | 87 | 22.4600 | +0.46 | (+2.09%) | 66 | 1 482 |
| 09:45:02 | 86 | 22.3800 | +0.38 | (+1.73%) | 5 | 112 |
| 09:43:41 | 85 | 22.4200 | +0.42 | (+1.91%) | 1 | 22 |
| 09:40:23 | 84 | 22.5000 | +0.50 | (+2.27%) | 996 | 22 410 |
| 09:40:23 | 83 | 22.5000 | +0.50 | (+2.27%) | 4 | 90 |
| 09:40:09 | 82 | 22.4600 | +0.46 | (+2.09%) | 498 | 11 185 |
| 09:37:11 | 81 | 22.4600 | +0.46 | (+2.09%) | 1 | 22 |
| 09:34:46 | 80 | 22.4600 | +0.46 | (+2.09%) | 38 | 853 |
| 09:34:46 | 79 | 22.5600 | +0.56 | (+2.55%) | 2759 | 62 243 |
| 09:34:46 | 78 | 22.5600 | +0.56 | (+2.55%) | 100 | 2 256 |
| 09:34:46 | 77 | 22.5000 | +0.50 | (+2.27%) | 308 | 6 930 |
| 09:34:46 | 76 | 22.4800 | +0.48 | (+2.18%) | 115 | 2 585 |
| 09:34:46 | 75 | 22.4800 | +0.48 | (+2.18%) | 50 | 1 124 |
| 09:34:46 | 74 | 22.4800 | +0.48 | (+2.18%) | 100 | 2 248 |
| 09:34:46 | 73 | 22.4600 | +0.46 | (+2.09%) | 68 | 1 527 |
| 09:34:27 | 72 | 22.4600 | +0.46 | (+2.09%) | 191 | 4 290 |
| 09:34:27 | 71 | 22.4600 | +0.46 | (+2.09%) | 92 | 2 066 |
| 09:33:01 | 70 | 22.4600 | +0.46 | (+2.09%) | 2 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:01 | 69 | 22.4000 | +0.40 | (+1.82%) | 28 | 627 |
| 09:32:43 | 68 | 22.4000 | +0.40 | (+1.82%) | 30 | 672 |
| 09:31:19 | 67 | 22.3800 | +0.38 | (+1.73%) | 850 | 19 023 |
| 09:29:38 | 66 | 22.3600 | +0.36 | (+1.64%) | 91 | 2 035 |
| 09:27:55 | 65 | 22.3200 | +0.32 | (+1.45%) | 100 | 2 232 |
| 09:25:44 | 64 | 22.2600 | +0.26 | (+1.18%) | 125 | 2 783 |
| 09:25:19 | 63 | 22.2400 | +0.24 | (+1.09%) | 83 | 1 846 |
| 09:24:52 | 62 | 22.2000 | +0.20 | (+0.91%) | 30 | 666 |
| 09:24:22 | 61 | 22.2600 | +0.26 | (+1.18%) | 19 | 423 |
| 09:24:22 | 60 | 22.2400 | +0.24 | (+1.09%) | 100 | 2 224 |
| 09:22:37 | 59 | 22.2600 | +0.26 | (+1.18%) | 7 | 156 |
| 09:21:55 | 58 | 22.2200 | +0.22 | (+1.00%) | 500 | 11 110 |
| 09:21:54 | 57 | 22.2400 | +0.24 | (+1.09%) | 191 | 4 248 |
| 09:21:54 | 56 | 22.2400 | +0.24 | (+1.09%) | 8 | 178 |
| 09:21:41 | 55 | 22.2400 | +0.24 | (+1.09%) | 100 | 2 224 |
| 09:21:08 | 54 | 22.2400 | +0.24 | (+1.09%) | 30 | 667 |
| 09:15:06 | 53 | 22.1600 | +0.16 | (+0.73%) | 1 | 22 |
| 09:15:02 | 52 | 22.3400 | +0.34 | (+1.55%) | 1 | 22 |
| 09:15:02 | 51 | 22.3800 | +0.38 | (+1.73%) | 1 | 22 |
| 09:13:06 | 50 | 22.4800 | +0.48 | (+2.18%) | 96 | 2 158 |
| 09:13:06 | 49 | 22.4800 | +0.48 | (+2.18%) | 95 | 2 136 |
| 09:12:45 | 48 | 22.6400 | +0.64 | (+2.91%) | 1 | 23 |
| 09:12:36 | 47 | 22.5000 | +0.50 | (+2.27%) | 14 | 315 |
| 09:12:31 | 46 | 22.5000 | +0.50 | (+2.27%) | 1 | 23 |
| 09:12:31 | 45 | 22.5400 | +0.54 | (+2.45%) | 2 | 45 |
| 09:12:27 | 44 | 22.6400 | +0.64 | (+2.91%) | 78 | 1 766 |
| 09:12:27 | 43 | 22.6000 | +0.60 | (+2.73%) | 172 | 3 887 |
| 09:12:13 | 42 | 22.4200 | +0.42 | (+1.91%) | 40 | 897 |
| 09:12:06 | 41 | 22.5800 | +0.58 | (+2.64%) | 132 | 2 981 |
| 09:12:00 | 40 | 22.5800 | +0.58 | (+2.64%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:11:53 | 39 | 22.5800 | +0.58 | (+2.64%) | 190 | 4 290 |
| 09:11:53 | 38 | 22.5000 | +0.50 | (+2.27%) | 420 | 9 450 |
| 09:11:53 | 37 | 22.5000 | +0.50 | (+2.27%) | 25 | 563 |
| 09:11:53 | 36 | 22.4800 | +0.48 | (+2.18%) | 150 | 3 372 |
| 09:11:53 | 35 | 22.3800 | +0.38 | (+1.73%) | 50 | 1 119 |
| 09:11:53 | 34 | 22.3800 | +0.38 | (+1.73%) | 50 | 1 119 |
| 09:11:53 | 33 | 22.3600 | +0.36 | (+1.64%) | 90 | 2 012 |
| 09:11:53 | 32 | 22.3600 | +0.36 | (+1.64%) | 1 | 22 |
| 09:11:42 | 31 | 22.3000 | +0.30 | (+1.36%) | 70 | 1 561 |
| 09:11:42 | 30 | 22.3000 | +0.30 | (+1.36%) | 49 | 1 093 |
| 09:11:42 | 29 | 22.3000 | +0.30 | (+1.36%) | 2000 | 44 600 |
| 09:11:42 | 28 | 22.3000 | +0.30 | (+1.36%) | 100 | 2 230 |
| 09:11:42 | 27 | 22.2800 | +0.28 | (+1.27%) | 85 | 1 894 |
| 09:11:42 | 26 | 22.2800 | +0.28 | (+1.27%) | 110 | 2 451 |
| 09:11:42 | 25 | 22.2800 | +0.28 | (+1.27%) | 74 | 1 649 |
| 09:11:42 | 24 | 22.2600 | +0.26 | (+1.18%) | 68 | 1 514 |
| 09:11:27 | 23 | 22.2800 | +0.28 | (+1.27%) | 1 | 22 |
| 09:11:27 | 22 | 22.2600 | +0.26 | (+1.18%) | 1 | 22 |
| 09:10:48 | 21 | 22.2400 | +0.24 | (+1.09%) | 1 | 22 |
| 09:06:35 | 20 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
| 09:04:50 | 19 | 22.1000 | +0.10 | (+0.45%) | 30 | 663 |
| 09:04:35 | 18 | 22.1200 | +0.12 | (+0.55%) | 13 | 288 |
| 09:04:35 | 17 | 22.1200 | +0.12 | (+0.55%) | 87 | 1 924 |
| 09:02:33 | 16 | 22.0800 | +0.08 | (+0.36%) | 100 | 2 208 |
| 09:02:28 | 15 | 22.1200 | +0.12 | (+0.55%) | 19 | 420 |
| 09:02:28 | 14 | 22.1200 | +0.12 | (+0.55%) | 95 | 2 101 |
| 09:01:59 | 13 | 22.0200 | +0.02 | (+0.09%) | 19 | 418 |
| 09:01:22 | 12 | 22.1000 | +0.10 | (+0.45%) | 103 | 2 276 |
| 09:01:19 | 11 | 22.0800 | +0.08 | (+0.36%) | 671 | 14 816 |
| 09:01:19 | 10 | 22.1000 | +0.10 | (+0.45%) | 97 | 2 144 |
| 09:01:19 | 9 | 22.1000 | +0.10 | (+0.45%) | 3 | 66 |
| 09:00:53 | 8 | 22.0800 | +0.08 | (+0.36%) | 200 | 4 416 |
| 09:00:53 | 7 | 22.0800 | +0.08 | (+0.36%) | 129 | 2 848 |
| 09:00:26 | 6 | 22.0800 | +0.08 | (+0.36%) | 1 | 22 |
| 09:00:17 | 5 | 22.1200 | +0.12 | (+0.55%) | 1 | 22 |
| 09:00:17 | 4 | 22.0200 | +0.02 | (+0.09%) | 1 | 22 |
| 09:00:00 | 3 | 21.8200 | -0.18 | (-0.82%) | 573 | 12 503 |
| 09:00:00 | 2 | 21.8200 | -0.18 | (-0.82%) | 5 | 109 |
| 09:00:00 | 1 | 21.8200 | -0.18 | (-0.82%) | 177 | 3 862 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:57 | 446 | 22.0000 | +0.28 | (+1.29%) | 500 | 11 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 336 000 000 |
| Enterprise Value: | 794 354 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
