Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
12.67-0.33(-2.54%)BUMECH
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:54 | 12.6700 | -0.33 | (-2.54%) | 33 | 418 | |
| 16:59:54 | 12.6700 | -0.33 | (-2.54%) | 25 | 317 | |
| 16:59:54 | 12.6700 | -0.33 | (-2.54%) | 82 | 1 039 | |
| 16:59:54 | 12.6700 | -0.33 | (-2.54%) | 4 | 51 | |
| 16:48:46 | 12.6600 | -0.34 | (-2.62%) | 150 | 1 899 | |
| 16:47:54 | 12.6700 | -0.33 | (-2.54%) | 14 | 177 | |
| 16:47:54 | 12.6700 | -0.33 | (-2.54%) | 22 | 279 | |
| 16:47:54 | 12.6600 | -0.34 | (-2.62%) | 92 | 1 165 | |
| 16:47:54 | 12.6700 | -0.33 | (-2.54%) | 100 | 1 267 | |
| 16:47:54 | 12.6700 | -0.33 | (-2.54%) | 64 | 811 | |
| 16:46:52 | 12.6700 | -0.33 | (-2.54%) | 51 | 646 | |
| 16:46:01 | 12.6700 | -0.33 | (-2.54%) | 51 | 646 | |
| 16:40:52 | 12.6700 | -0.33 | (-2.54%) | 60 | 760 | |
| 16:40:52 | 12.6700 | -0.33 | (-2.54%) | 140 | 1 774 | |
| 16:39:10 | 12.6700 | -0.33 | (-2.54%) | 54 | 684 | |
| 16:39:10 | 12.6700 | -0.33 | (-2.54%) | 100 | 1 267 | |
| 16:39:00 | 12.6900 | -0.31 | (-2.38%) | 34 | 431 | |
| 16:35:45 | 12.6900 | -0.31 | (-2.38%) | 120 | 1 523 | |
| 16:26:41 | 12.7300 | -0.27 | (-2.08%) | 20 | 255 | |
| 16:23:56 | 12.6700 | -0.33 | (-2.54%) | 141 | 1 786 | |
| 16:23:56 | 12.6700 | -0.33 | (-2.54%) | 59 | 748 | |
| 16:23:11 | 12.6700 | -0.33 | (-2.54%) | 91 | 1 153 | |
| 16:22:44 | 12.6600 | -0.34 | (-2.62%) | 60 | 760 | |
| 16:22:44 | 12.6700 | -0.33 | (-2.54%) | 180 | 2 281 | |
| 16:22:44 | 12.6900 | -0.31 | (-2.38%) | 5 | 63 | |
| 16:22:44 | 12.6900 | -0.31 | (-2.38%) | 100 | 1 269 | |
| 16:22:44 | 12.7000 | -0.30 | (-2.31%) | 5 | 64 | |
| 16:19:25 | 12.6900 | -0.31 | (-2.38%) | 100 | 1 269 | |
| 16:18:23 | 12.6900 | -0.31 | (-2.38%) | 257 | 3 261 | |
| 16:18:23 | 12.6900 | -0.31 | (-2.38%) | 43 | 546 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:18:02 | 12.6800 | -0.32 | (-2.46%) | 30 | 380 | |
| 16:18:02 | 12.6800 | -0.32 | (-2.46%) | 100 | 1 268 | |
| 16:18:02 | 12.6800 | -0.32 | (-2.46%) | 309 | 3 918 | |
| 16:18:02 | 12.6900 | -0.31 | (-2.38%) | 100 | 1 269 | |
| 16:12:57 | 12.7400 | -0.26 | (-2.00%) | 1 | 13 | |
| 16:12:57 | 12.7400 | -0.26 | (-2.00%) | 1 | 13 | |
| 16:11:52 | 12.7400 | -0.26 | (-2.00%) | 1 | 13 | |
| 16:11:52 | 12.7400 | -0.26 | (-2.00%) | 1 | 13 | |
| 16:10:23 | 12.7400 | -0.26 | (-2.00%) | 1 | 13 | |
| 16:10:23 | 12.7400 | -0.26 | (-2.00%) | 15 | 191 | |
| 16:07:31 | 12.6800 | -0.32 | (-2.46%) | 13 | 165 | |
| 16:07:31 | 12.6800 | -0.32 | (-2.46%) | 126 | 1 598 | |
| 16:07:31 | 12.6800 | -0.32 | (-2.46%) | 114 | 1 446 | |
| 16:07:10 | 12.6800 | -0.32 | (-2.46%) | 86 | 1 090 | |
| 16:06:27 | 12.6800 | -0.32 | (-2.46%) | 5 | 63 | |
| 16:06:11 | 12.7400 | -0.26 | (-2.00%) | 139 | 1 771 | |
| 16:06:11 | 12.7400 | -0.26 | (-2.00%) | 9 | 115 | |
| 16:05:03 | 12.7400 | -0.26 | (-2.00%) | 31 | 395 | |
| 16:00:47 | 12.7000 | -0.30 | (-2.31%) | 54 | 686 | |
| 16:00:09 | 12.7000 | -0.30 | (-2.31%) | 150 | 1 905 | |
| 15:59:57 | 12.7000 | -0.30 | (-2.31%) | 54 | 686 | |
| 15:56:17 | 12.7000 | -0.30 | (-2.31%) | 2 | 25 | |
| 15:56:17 | 12.7100 | -0.29 | (-2.23%) | 100 | 1 271 | |
| 15:55:36 | 12.7500 | -0.25 | (-1.92%) | 150 | 1 913 | |
| 15:47:47 | 12.7500 | -0.25 | (-1.92%) | 20 | 255 | |
| 15:45:49 | 12.7500 | -0.25 | (-1.92%) | 40 | 510 | |
| 15:45:49 | 12.7500 | -0.25 | (-1.92%) | 60 | 765 | |
| 15:44:57 | 12.7500 | -0.25 | (-1.92%) | 39 | 497 | |
| 15:44:57 | 12.7400 | -0.26 | (-2.00%) | 60 | 764 | |
| 15:44:20 | 12.6600 | -0.34 | (-2.62%) | 1 | 13 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:43:04 | 12.7000 | -0.30 | (-2.31%) | 100 | 1 270 | |
| 15:43:04 | 12.7000 | -0.30 | (-2.31%) | 42 | 533 | |
| 15:40:05 | 12.6400 | -0.36 | (-2.77%) | 167 | 2 111 | |
| 15:39:28 | 12.6400 | -0.36 | (-2.77%) | 33 | 417 | |
| 15:38:03 | 12.6400 | -0.36 | (-2.77%) | 67 | 847 | |
| 15:35:28 | 12.7000 | -0.30 | (-2.31%) | 108 | 1 372 | |
| 15:35:19 | 12.7000 | -0.30 | (-2.31%) | 287 | 3 645 | |
| 15:29:49 | 12.7000 | -0.30 | (-2.31%) | 93 | 1 181 | |
| 15:29:49 | 12.7000 | -0.30 | (-2.31%) | 207 | 2 629 | |
| 15:28:50 | 12.7500 | -0.25 | (-1.92%) | 123 | 1 568 | |
| 15:28:50 | 12.7500 | -0.25 | (-1.92%) | 25 | 319 | |
| 15:26:23 | 12.6000 | -0.40 | (-3.08%) | 462 | 5 821 | |
| 15:26:23 | 12.6000 | -0.40 | (-3.08%) | 110 | 1 386 | |
| 15:26:23 | 12.6000 | -0.40 | (-3.08%) | 160 | 2 016 | |
| 15:26:23 | 12.6000 | -0.40 | (-3.08%) | 68 | 857 | |
| 15:24:10 | 12.6200 | -0.38 | (-2.92%) | 397 | 5 010 | |
| 15:23:51 | 12.6000 | -0.40 | (-3.08%) | 2 | 25 | |
| 15:23:51 | 12.6000 | -0.40 | (-3.08%) | 2 | 25 | |
| 15:23:51 | 12.6000 | -0.40 | (-3.08%) | 128 | 1 613 | |
| 15:23:51 | 12.6200 | -0.38 | (-2.92%) | 100 | 1 262 | |
| 15:23:51 | 12.6200 | -0.38 | (-2.92%) | 200 | 2 524 | |
| 15:23:06 | 12.7400 | -0.26 | (-2.00%) | 20 | 255 | |
| 15:22:52 | 12.6500 | -0.35 | (-2.69%) | 100 | 1 265 | |
| 15:21:26 | 12.6500 | -0.35 | (-2.69%) | 80 | 1 012 | |
| 15:19:42 | 12.6500 | -0.35 | (-2.69%) | 1 | 13 | |
| 15:19:42 | 12.6500 | -0.35 | (-2.69%) | 19 | 240 | |
| 15:19:42 | 12.6500 | -0.35 | (-2.69%) | 39 | 493 | |
| 15:19:42 | 12.6600 | -0.34 | (-2.62%) | 25 | 317 | |
| 15:17:41 | 12.6500 | -0.35 | (-2.69%) | 300 | 3 795 | |
| 15:17:41 | 12.6500 | -0.35 | (-2.69%) | 161 | 2 037 | |
| 15:17:41 | 12.6500 | -0.35 | (-2.69%) | 2 | 25 | |
| 15:17:41 | 12.6800 | -0.32 | (-2.46%) | 5 | 63 | |
| 15:17:41 | 12.7000 | -0.30 | (-2.31%) | 101 | 1 283 | |
| 15:17:41 | 12.7000 | -0.30 | (-2.31%) | 31 | 394 | |
| 15:10:37 | 12.7900 | -0.21 | (-1.62%) | 56 | 716 | |
| 15:10:37 | 12.7800 | -0.22 | (-1.69%) | 44 | 562 | |
| 15:09:05 | 12.7800 | -0.22 | (-1.69%) | 97 | 1 240 | |
| 15:09:05 | 12.7700 | -0.23 | (-1.77%) | 3 | 38 | |
| 15:07:22 | 12.7700 | -0.23 | (-1.77%) | 74 | 945 | |
| 15:07:22 | 12.7700 | -0.23 | (-1.77%) | 26 | 332 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 190 050 000 |
| Enterprise Value: | 279 241 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
