Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
13.04+0.35(+2.76%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:26:12 | 81 | 13.0400 | +0.35 | (+2.76%) | 1 | 13 |
11:26:12 | 80 | 13.0400 | +0.35 | (+2.76%) | 6 | 78 |
11:24:22 | 79 | 13.0400 | +0.35 | (+2.76%) | 106 | 1 382 |
11:24:22 | 78 | 13.0300 | +0.34 | (+2.68%) | 17 | 222 |
11:19:17 | 77 | 13.0300 | +0.34 | (+2.68%) | 3 | 39 |
11:19:12 | 76 | 13.0300 | +0.34 | (+2.68%) | 8 | 104 |
11:10:36 | 75 | 13.0300 | +0.34 | (+2.68%) | 1 | 13 |
11:10:36 | 74 | 13.0300 | +0.34 | (+2.68%) | 6 | 78 |
10:58:51 | 73 | 12.9100 | +0.22 | (+1.73%) | 4 | 52 |
10:48:41 | 72 | 12.9100 | +0.22 | (+1.73%) | 4 | 52 |
10:41:50 | 71 | 13.0500 | +0.36 | (+2.84%) | 117 | 1 527 |
10:40:54 | 70 | 13.0500 | +0.36 | (+2.84%) | 103 | 1 344 |
10:40:54 | 69 | 13.0500 | +0.36 | (+2.84%) | 150 | 1 958 |
10:40:54 | 68 | 13.0400 | +0.35 | (+2.76%) | 100 | 1 304 |
10:40:54 | 67 | 13.0400 | +0.35 | (+2.76%) | 27 | 352 |
10:39:41 | 66 | 13.0400 | +0.35 | (+2.76%) | 9 | 117 |
10:39:22 | 65 | 13.0400 | +0.35 | (+2.76%) | 10 | 130 |
10:36:28 | 64 | 13.0400 | +0.35 | (+2.76%) | 1 | 13 |
10:35:22 | 63 | 12.9800 | +0.29 | (+2.29%) | 100 | 1 298 |
10:34:29 | 62 | 12.9000 | +0.21 | (+1.65%) | 8 | 103 |
10:34:29 | 61 | 12.9000 | +0.21 | (+1.65%) | 182 | 2 348 |
10:22:41 | 60 | 12.9500 | +0.26 | (+2.05%) | 159 | 2 059 |
10:22:41 | 59 | 12.9500 | +0.26 | (+2.05%) | 1400 | 18 130 |
10:21:47 | 58 | 12.9500 | +0.26 | (+2.05%) | 2 | 26 |
10:21:47 | 57 | 12.9600 | +0.27 | (+2.13%) | 7 | 91 |
10:21:47 | 56 | 12.9600 | +0.27 | (+2.13%) | 43 | 557 |
10:08:17 | 55 | 13.0400 | +0.35 | (+2.76%) | 46 | 600 |
09:55:59 | 54 | 12.9500 | +0.26 | (+2.05%) | 2000 | 25 900 |
09:55:56 | 53 | 12.9500 | +0.26 | (+2.05%) | 600 | 7 770 |
09:55:14 | 52 | 12.9600 | +0.27 | (+2.13%) | 28 | 363 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:49:37 | 51 | 13.0600 | +0.37 | (+2.92%) | 450 | 5 877 |
09:49:37 | 50 | 13.0600 | +0.37 | (+2.92%) | 50 | 653 |
09:49:28 | 49 | 12.9600 | +0.27 | (+2.13%) | 50 | 648 |
09:49:28 | 48 | 12.9600 | +0.27 | (+2.13%) | 16 | 207 |
09:46:44 | 47 | 13.0700 | +0.38 | (+2.99%) | 9 | 118 |
09:46:02 | 46 | 12.9600 | +0.27 | (+2.13%) | 2 | 26 |
09:44:17 | 45 | 12.9600 | +0.27 | (+2.13%) | 7 | 91 |
09:42:21 | 44 | 12.9600 | +0.27 | (+2.13%) | 10 | 130 |
09:41:48 | 43 | 12.9500 | +0.26 | (+2.05%) | 142 | 1 839 |
09:41:48 | 42 | 12.9600 | +0.27 | (+2.13%) | 49 | 635 |
09:41:48 | 41 | 13.0000 | +0.31 | (+2.44%) | 15 | 195 |
09:39:59 | 40 | 13.0800 | +0.39 | (+3.07%) | 150 | 1 962 |
09:39:29 | 39 | 13.0800 | +0.39 | (+3.07%) | 287 | 3 754 |
09:39:29 | 38 | 13.0700 | +0.38 | (+2.99%) | 13 | 170 |
09:38:15 | 37 | 13.0700 | +0.38 | (+2.99%) | 1 | 13 |
09:38:15 | 36 | 13.0700 | +0.38 | (+2.99%) | 7 | 91 |
09:37:39 | 35 | 13.1000 | +0.41 | (+3.23%) | 1 | 13 |
09:37:39 | 34 | 13.1100 | +0.42 | (+3.31%) | 15 | 197 |
09:37:39 | 33 | 13.1000 | +0.41 | (+3.23%) | 44 | 576 |
09:37:39 | 32 | 13.1000 | +0.41 | (+3.23%) | 139 | 1 821 |
09:37:33 | 31 | 13.1000 | +0.41 | (+3.23%) | 70 | 917 |
09:37:33 | 30 | 13.1000 | +0.41 | (+3.23%) | 30 | 393 |
09:36:35 | 29 | 13.0500 | +0.36 | (+2.84%) | 234 | 3 054 |
09:36:35 | 28 | 13.0500 | +0.36 | (+2.84%) | 266 | 3 471 |
09:36:35 | 27 | 13.0500 | +0.36 | (+2.84%) | 1500 | 19 575 |
09:36:35 | 26 | 13.0400 | +0.35 | (+2.76%) | 500 | 6 520 |
09:36:25 | 25 | 13.0200 | +0.33 | (+2.60%) | 370 | 4 817 |
09:36:25 | 24 | 12.9900 | +0.30 | (+2.36%) | 105 | 1 364 |
09:36:25 | 23 | 12.9900 | +0.30 | (+2.36%) | 400 | 5 196 |
09:36:25 | 22 | 12.9800 | +0.29 | (+2.29%) | 50 | 649 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:36:25 | 21 | 12.9500 | +0.26 | (+2.05%) | 48 | 622 |
09:36:25 | 20 | 12.9700 | +0.28 | (+2.21%) | 113 | 1 466 |
09:36:25 | 19 | 12.9600 | +0.27 | (+2.13%) | 199 | 2 579 |
09:36:25 | 18 | 12.9500 | +0.26 | (+2.05%) | 50 | 648 |
09:36:25 | 17 | 12.9500 | +0.26 | (+2.05%) | 16 | 207 |
09:36:25 | 16 | 12.9300 | +0.24 | (+1.89%) | 342 | 4 422 |
09:36:25 | 15 | 12.9300 | +0.24 | (+1.89%) | 130 | 1 681 |
09:36:25 | 14 | 12.9200 | +0.23 | (+1.81%) | 36 | 465 |
09:08:00 | 13 | 12.9500 | +0.26 | (+2.05%) | 110 | 1 425 |
09:08:00 | 12 | 12.8200 | +0.13 | (+1.02%) | 105 | 1 346 |
09:01:35 | 11 | 12.7000 | +0.01 | (+0.08%) | 26 | 330 |
09:01:16 | 10 | 12.7000 | +0.01 | (+0.08%) | 43 | 546 |
09:01:16 | 9 | 12.7000 | +0.01 | (+0.08%) | 31 | 394 |
09:00:13 | 8 | 12.9700 | +0.28 | (+2.21%) | 1 | 13 |
09:00:13 | 7 | 12.7000 | +0.01 | (+0.08%) | 1 | 13 |
09:00:13 | 6 | 12.9700 | +0.28 | (+2.21%) | 1 | 13 |
09:00:07 | 5 | 12.7000 | +0.01 | (+0.08%) | 5 | 64 |
09:00:07 | 4 | 12.9700 | +0.28 | (+2.21%) | 65 | 843 |
09:00:07 | 3 | 12.8900 | +0.20 | (+1.58%) | 17 | 219 |
09:00:00 | 2 | 12.8100 | +0.12 | (+0.95%) | 280 | 3 587 |
09:00:00 | 1 | 12.8100 | +0.12 | (+0.95%) | 100 | 1 281 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 377 | 12.6900 | -0.40 | (-3.06%) | 100 | 1 269 |
27.03.2024 17:00:00 | 376 | 12.6900 | -0.40 | (-3.06%) | 150 | 1 904 |
27.03.2024 17:00:00 | 375 | 12.6900 | -0.40 | (-3.06%) | 1 | 13 |
27.03.2024 17:00:00 | 374 | 12.6900 | -0.40 | (-3.06%) | 14 | 178 |
27.03.2024 16:48:30 | 373 | 12.8100 | -0.28 | (-2.14%) | 20 | 256 |
27.03.2024 16:48:05 | 372 | 12.7000 | -0.39 | (-2.98%) | 1 | 13 |
27.03.2024 16:48:05 | 371 | 12.7000 | -0.39 | (-2.98%) | 46 | 584 |
27.03.2024 16:48:05 | 370 | 12.7000 | -0.39 | (-2.98%) | 100 | 1 270 |
27.03.2024 16:48:05 | 369 | 12.7000 | -0.39 | (-2.98%) | 260 | 3 302 |
27.03.2024 16:48:05 | 368 | 12.7000 | -0.39 | (-2.98%) | 33 | 419 |
27.03.2024 16:47:45 | 367 | 12.8100 | -0.28 | (-2.14%) | 50 | 641 |
27.03.2024 16:47:45 | 366 | 12.7500 | -0.34 | (-2.60%) | 50 | 638 |
27.03.2024 16:46:33 | 365 | 12.8100 | -0.28 | (-2.14%) | 38 | 487 |
27.03.2024 16:46:33 | 364 | 12.7900 | -0.30 | (-2.29%) | 62 | 793 |
27.03.2024 16:40:09 | 363 | 12.7800 | -0.31 | (-2.37%) | 3 | 38 |
27.03.2024 16:40:08 | 362 | 12.7900 | -0.30 | (-2.29%) | 242 | 3 095 |
27.03.2024 16:39:38 | 361 | 12.7900 | -0.30 | (-2.29%) | 12 | 153 |
27.03.2024 16:39:03 | 360 | 12.7900 | -0.30 | (-2.29%) | 1 | 13 |
27.03.2024 16:39:03 | 359 | 12.7900 | -0.30 | (-2.29%) | 13 | 166 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMECH00012 |
---|---|
Data debiutu: | 05.02.2009 |
Liczba akcji: | 14 481 608 |
Kapitalizacja: | 188 840 168 |
Enterprise Value: | 289 060 168 |
Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
Nazwa: | BUMECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
CEO: | Artur Siewierski |
NIP: | 9540005359 |
REGON: | 272129154 |
KRS: | 0000291379 |
Telefon: | +48 (32) 789 38 50 |
WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus