Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
15.00+0.08(+0.54%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:04:20 | 1397 | 15.0000 | +0.08 | (+0.54%) | 380 | 5 700 |
| 05.12.2025 17:02:23 | 1396 | 15.0000 | +0.08 | (+0.54%) | 104 | 1 560 |
| 05.12.2025 17:02:23 | 1395 | 15.0000 | +0.08 | (+0.54%) | 61 | 915 |
| 05.12.2025 17:02:23 | 1394 | 15.0000 | +0.08 | (+0.54%) | 300 | 4 500 |
| 05.12.2025 17:02:23 | 1393 | 15.0000 | +0.08 | (+0.54%) | 35 | 525 |
| 05.12.2025 17:00:00 | 1392 | 15.0000 | +0.08 | (+0.54%) | 159 | 2 385 |
| 05.12.2025 17:00:00 | 1391 | 15.0000 | +0.08 | (+0.54%) | 6 | 90 |
| 05.12.2025 17:00:00 | 1390 | 15.0000 | +0.08 | (+0.54%) | 354 | 5 310 |
| 05.12.2025 17:00:00 | 1389 | 15.0000 | +0.08 | (+0.54%) | 800 | 12 000 |
| 05.12.2025 17:00:00 | 1388 | 15.0000 | +0.08 | (+0.54%) | 108 | 1 620 |
| 05.12.2025 17:00:00 | 1387 | 15.0000 | +0.08 | (+0.54%) | 216 | 3 240 |
| 05.12.2025 17:00:00 | 1386 | 15.0000 | +0.08 | (+0.54%) | 204 | 3 060 |
| 05.12.2025 17:00:00 | 1385 | 15.0000 | +0.08 | (+0.54%) | 96 | 1 440 |
| 05.12.2025 17:00:00 | 1384 | 15.0000 | +0.08 | (+0.54%) | 24 | 360 |
| 05.12.2025 17:00:00 | 1383 | 15.0000 | +0.08 | (+0.54%) | 81 | 1 215 |
| 05.12.2025 17:00:00 | 1382 | 15.0000 | +0.08 | (+0.54%) | 1 | 15 |
| 05.12.2025 16:49:55 | 1381 | 14.9200 | 0.00 | (0.00%) | 250 | 3 730 |
| 05.12.2025 16:49:50 | 1380 | 14.9000 | -0.02 | (-0.13%) | 62 | 924 |
| 05.12.2025 16:49:41 | 1379 | 15.0000 | +0.08 | (+0.54%) | 117 | 1 755 |
| 05.12.2025 16:49:41 | 1378 | 14.9600 | +0.04 | (+0.27%) | 120 | 1 795 |
| 05.12.2025 16:49:41 | 1377 | 14.9600 | +0.04 | (+0.27%) | 300 | 4 488 |
| 05.12.2025 16:49:34 | 1376 | 14.9800 | +0.06 | (+0.40%) | 130 | 1 947 |
| 05.12.2025 16:49:34 | 1375 | 15.0000 | +0.08 | (+0.54%) | 478 | 7 170 |
| 05.12.2025 16:49:34 | 1374 | 15.0200 | +0.10 | (+0.67%) | 416 | 6 248 |
| 05.12.2025 16:49:30 | 1373 | 15.0000 | +0.08 | (+0.54%) | 22 | 330 |
| 05.12.2025 16:49:30 | 1372 | 15.0000 | +0.08 | (+0.54%) | 105 | 1 575 |
| 05.12.2025 16:49:24 | 1371 | 15.0200 | +0.10 | (+0.67%) | 100 | 1 502 |
| 05.12.2025 16:49:24 | 1370 | 15.0200 | +0.10 | (+0.67%) | 94 | 1 412 |
| 05.12.2025 16:49:24 | 1369 | 15.0400 | +0.12 | (+0.80%) | 30 | 451 |
| 05.12.2025 16:49:13 | 1368 | 15.0600 | +0.14 | (+0.94%) | 1000 | 15 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:49:09 | 1367 | 15.0600 | +0.14 | (+0.94%) | 70 | 1 054 |
| 05.12.2025 16:48:41 | 1366 | 15.0600 | +0.14 | (+0.94%) | 35 | 527 |
| 05.12.2025 16:48:31 | 1365 | 15.0600 | +0.14 | (+0.94%) | 200 | 3 012 |
| 05.12.2025 16:47:49 | 1364 | 15.0600 | +0.14 | (+0.94%) | 200 | 3 012 |
| 05.12.2025 16:46:21 | 1363 | 15.0600 | +0.14 | (+0.94%) | 2 | 30 |
| 05.12.2025 16:45:31 | 1362 | 15.0600 | +0.14 | (+0.94%) | 24 | 361 |
| 05.12.2025 16:45:12 | 1361 | 15.0600 | +0.14 | (+0.94%) | 81 | 1 220 |
| 05.12.2025 16:44:01 | 1360 | 15.0600 | +0.14 | (+0.94%) | 635 | 9 563 |
| 05.12.2025 16:42:49 | 1359 | 15.0200 | +0.10 | (+0.67%) | 30 | 451 |
| 05.12.2025 16:42:29 | 1358 | 14.9800 | +0.06 | (+0.40%) | 210 | 3 146 |
| 05.12.2025 16:42:29 | 1357 | 14.9800 | +0.06 | (+0.40%) | 22 | 330 |
| 05.12.2025 16:42:20 | 1356 | 14.9800 | +0.06 | (+0.40%) | 210 | 3 146 |
| 05.12.2025 16:42:20 | 1355 | 14.9800 | +0.06 | (+0.40%) | 2287 | 34 259 |
| 05.12.2025 16:42:20 | 1354 | 15.0000 | +0.08 | (+0.54%) | 82 | 1 230 |
| 05.12.2025 16:42:20 | 1353 | 15.0000 | +0.08 | (+0.54%) | 210 | 3 150 |
| 05.12.2025 16:42:20 | 1352 | 15.0000 | +0.08 | (+0.54%) | 200 | 3 000 |
| 05.12.2025 16:42:20 | 1351 | 15.0000 | +0.08 | (+0.54%) | 20 | 300 |
| 05.12.2025 16:42:20 | 1350 | 15.0000 | +0.08 | (+0.54%) | 52 | 780 |
| 05.12.2025 16:42:20 | 1349 | 15.0200 | +0.10 | (+0.67%) | 250 | 3 755 |
| 05.12.2025 16:41:46 | 1348 | 15.0600 | +0.14 | (+0.94%) | 392 | 5 904 |
| 05.12.2025 16:41:45 | 1347 | 15.0600 | +0.14 | (+0.94%) | 15 | 226 |
| 05.12.2025 16:41:12 | 1346 | 15.0400 | +0.12 | (+0.80%) | 108 | 1 624 |
| 05.12.2025 16:40:50 | 1345 | 15.0400 | +0.12 | (+0.80%) | 120 | 1 805 |
| 05.12.2025 16:40:50 | 1344 | 15.0000 | +0.08 | (+0.54%) | 448 | 6 720 |
| 05.12.2025 16:40:37 | 1343 | 14.9800 | +0.06 | (+0.40%) | 500 | 7 490 |
| 05.12.2025 16:40:35 | 1342 | 15.0000 | +0.08 | (+0.54%) | 138 | 2 070 |
| 05.12.2025 16:40:35 | 1341 | 15.0000 | +0.08 | (+0.54%) | 200 | 3 000 |
| 05.12.2025 16:40:35 | 1340 | 15.0000 | +0.08 | (+0.54%) | 14 | 210 |
| 05.12.2025 16:40:24 | 1339 | 15.0000 | +0.08 | (+0.54%) | 6 | 90 |
| 05.12.2025 16:40:18 | 1338 | 14.9800 | +0.06 | (+0.40%) | 60 | 899 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:40:17 | 1337 | 14.9800 | +0.06 | (+0.40%) | 344 | 5 153 |
| 05.12.2025 16:40:17 | 1336 | 14.9800 | +0.06 | (+0.40%) | 1 | 15 |
| 05.12.2025 16:40:13 | 1335 | 15.0000 | +0.08 | (+0.54%) | 80 | 1 200 |
| 05.12.2025 16:40:13 | 1334 | 15.0000 | +0.08 | (+0.54%) | 50 | 750 |
| 05.12.2025 16:40:13 | 1333 | 15.0000 | +0.08 | (+0.54%) | 53 | 795 |
| 05.12.2025 16:40:13 | 1332 | 15.0000 | +0.08 | (+0.54%) | 122 | 1 830 |
| 05.12.2025 16:40:13 | 1331 | 15.0000 | +0.08 | (+0.54%) | 500 | 7 500 |
| 05.12.2025 16:40:13 | 1330 | 15.0000 | +0.08 | (+0.54%) | 40 | 600 |
| 05.12.2025 16:40:13 | 1329 | 15.0000 | +0.08 | (+0.54%) | 219 | 3 285 |
| 05.12.2025 16:40:13 | 1328 | 15.0000 | +0.08 | (+0.54%) | 281 | 4 215 |
| 05.12.2025 16:40:13 | 1327 | 15.0000 | +0.08 | (+0.54%) | 107 | 1 605 |
| 05.12.2025 16:40:13 | 1326 | 15.0000 | +0.08 | (+0.54%) | 120 | 1 800 |
| 05.12.2025 16:40:13 | 1325 | 15.0000 | +0.08 | (+0.54%) | 324 | 4 860 |
| 05.12.2025 16:40:13 | 1324 | 15.0000 | +0.08 | (+0.54%) | 50 | 750 |
| 05.12.2025 16:40:13 | 1323 | 15.0000 | +0.08 | (+0.54%) | 50 | 750 |
| 05.12.2025 16:40:13 | 1322 | 15.0000 | +0.08 | (+0.54%) | 100 | 1 500 |
| 05.12.2025 16:40:13 | 1321 | 15.0000 | +0.08 | (+0.54%) | 55 | 825 |
| 05.12.2025 16:40:13 | 1320 | 15.0000 | +0.08 | (+0.54%) | 352 | 5 280 |
| 05.12.2025 16:40:13 | 1319 | 15.0200 | +0.10 | (+0.67%) | 250 | 3 755 |
| 05.12.2025 16:40:13 | 1318 | 15.0200 | +0.10 | (+0.67%) | 104 | 1 562 |
| 05.12.2025 16:40:13 | 1317 | 15.0200 | +0.10 | (+0.67%) | 26 | 391 |
| 05.12.2025 16:40:13 | 1316 | 15.0200 | +0.10 | (+0.67%) | 181 | 2 719 |
| 05.12.2025 16:40:12 | 1315 | 15.0200 | +0.10 | (+0.67%) | 50 | 751 |
| 05.12.2025 16:40:10 | 1314 | 15.0200 | +0.10 | (+0.67%) | 19 | 285 |
| 05.12.2025 16:40:10 | 1313 | 15.0200 | +0.10 | (+0.67%) | 106 | 1 592 |
| 05.12.2025 16:40:10 | 1312 | 15.0200 | +0.10 | (+0.67%) | 30 | 451 |
| 05.12.2025 16:40:10 | 1311 | 15.0400 | +0.12 | (+0.80%) | 120 | 1 805 |
| 05.12.2025 16:39:51 | 1310 | 15.0800 | +0.16 | (+1.07%) | 20 | 302 |
| 05.12.2025 16:39:50 | 1309 | 15.0600 | +0.14 | (+0.94%) | 300 | 4 518 |
| 05.12.2025 16:39:50 | 1308 | 15.0600 | +0.14 | (+0.94%) | 300 | 4 518 |
| 05.12.2025 16:39:50 | 1307 | 15.0600 | +0.14 | (+0.94%) | 200 | 3 012 |
| 05.12.2025 16:39:39 | 1306 | 15.0800 | +0.16 | (+1.07%) | 465 | 7 012 |
| 05.12.2025 16:39:37 | 1305 | 15.1000 | +0.18 | (+1.21%) | 1034 | 15 613 |
| 05.12.2025 16:39:37 | 1304 | 15.1000 | +0.18 | (+1.21%) | 110 | 1 661 |
| 05.12.2025 16:39:33 | 1303 | 15.1200 | +0.20 | (+1.34%) | 100 | 1 512 |
| 05.12.2025 16:39:33 | 1302 | 15.1200 | +0.20 | (+1.34%) | 150 | 2 268 |
| 05.12.2025 16:39:33 | 1301 | 15.1200 | +0.20 | (+1.34%) | 250 | 3 780 |
| 05.12.2025 16:39:33 | 1300 | 15.1600 | +0.24 | (+1.61%) | 8 | 121 |
| 05.12.2025 16:39:33 | 1299 | 15.1800 | +0.26 | (+1.74%) | 8 | 121 |
| 05.12.2025 16:38:28 | 1298 | 15.1600 | +0.24 | (+1.61%) | 46 | 697 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 225 000 000 |
| Enterprise Value: | 683 354 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
