Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
13.26+0.06(+0.45%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.09.2024 17:01:51 | 40 | 13.2600 | +0.06 | (+0.45%) | 51 | 676 |
| 13.09.2024 16:48:30 | 39 | 13.2600 | +0.06 | (+0.45%) | 39 | 517 |
| 13.09.2024 16:43:11 | 38 | 13.2000 | 0.00 | (0.00%) | 80 | 1 056 |
| 13.09.2024 15:14:44 | 37 | 13.1800 | -0.02 | (-0.15%) | 49 | 646 |
| 13.09.2024 15:14:44 | 36 | 13.2000 | 0.00 | (0.00%) | 171 | 2 257 |
| 13.09.2024 15:10:38 | 35 | 13.2000 | 0.00 | (0.00%) | 29 | 383 |
| 13.09.2024 14:51:18 | 34 | 13.2600 | +0.06 | (+0.45%) | 100 | 1 326 |
| 13.09.2024 14:37:18 | 33 | 13.2800 | +0.08 | (+0.61%) | 46 | 611 |
| 13.09.2024 14:37:17 | 32 | 13.2800 | +0.08 | (+0.61%) | 8 | 106 |
| 13.09.2024 14:37:17 | 31 | 13.2800 | +0.08 | (+0.61%) | 32 | 425 |
| 13.09.2024 14:35:22 | 30 | 13.2800 | +0.08 | (+0.61%) | 111 | 1 474 |
| 13.09.2024 14:35:22 | 29 | 13.2800 | +0.08 | (+0.61%) | 33 | 438 |
| 13.09.2024 14:33:42 | 28 | 13.2600 | +0.06 | (+0.45%) | 110 | 1 459 |
| 13.09.2024 14:28:19 | 27 | 13.2600 | +0.06 | (+0.45%) | 1 | 13 |
| 13.09.2024 13:03:35 | 26 | 13.2400 | +0.04 | (+0.30%) | 181 | 2 396 |
| 13.09.2024 12:27:01 | 25 | 13.2400 | +0.04 | (+0.30%) | 19 | 252 |
| 13.09.2024 11:38:04 | 24 | 13.1200 | -0.08 | (-0.61%) | 29 | 380 |
| 13.09.2024 11:11:50 | 23 | 13.1000 | -0.10 | (-0.76%) | 160 | 2 096 |
| 13.09.2024 11:11:50 | 22 | 13.1000 | -0.10 | (-0.76%) | 1 | 13 |
| 13.09.2024 11:11:50 | 21 | 13.1200 | -0.08 | (-0.61%) | 110 | 1 443 |
| 13.09.2024 11:11:50 | 20 | 13.1200 | -0.08 | (-0.61%) | 1 | 13 |
| 13.09.2024 11:11:50 | 19 | 13.1200 | -0.08 | (-0.61%) | 1 | 13 |
| 13.09.2024 11:11:50 | 18 | 13.1400 | -0.06 | (-0.45%) | 277 | 3 640 |
| 13.09.2024 11:11:50 | 17 | 13.1400 | -0.06 | (-0.45%) | 1 | 13 |
| 13.09.2024 11:11:50 | 16 | 13.1600 | -0.04 | (-0.30%) | 43 | 566 |
| 13.09.2024 11:11:50 | 15 | 13.1600 | -0.04 | (-0.30%) | 96 | 1 263 |
| 13.09.2024 11:11:50 | 14 | 13.1600 | -0.04 | (-0.30%) | 1 | 13 |
| 13.09.2024 11:11:50 | 13 | 13.1800 | -0.02 | (-0.15%) | 78 | 1 028 |
| 13.09.2024 11:11:50 | 12 | 13.1800 | -0.02 | (-0.15%) | 31 | 409 |
| 13.09.2024 10:58:15 | 11 | 13.3000 | +0.10 | (+0.76%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 10:30:20 | 10 | 13.3000 | +0.10 | (+0.76%) | 2 | 27 |
| 13.09.2024 09:31:41 | 9 | 13.1800 | -0.02 | (-0.15%) | 99 | 1 305 |
| 13.09.2024 09:31:06 | 8 | 13.1800 | -0.02 | (-0.15%) | 105 | 1 384 |
| 13.09.2024 09:30:21 | 7 | 13.2000 | 0.00 | (0.00%) | 215 | 2 838 |
| 13.09.2024 09:30:21 | 6 | 13.2000 | 0.00 | (0.00%) | 80 | 1 056 |
| 13.09.2024 09:22:22 | 5 | 13.2000 | 0.00 | (0.00%) | 100 | 1 320 |
| 13.09.2024 09:00:13 | 4 | 13.2000 | 0.00 | (0.00%) | 1 | 13 |
| 13.09.2024 09:00:04 | 3 | 13.2000 | 0.00 | (0.00%) | 38 | 502 |
| 13.09.2024 09:00:00 | 2 | 13.2000 | 0.00 | (0.00%) | 30 | 396 |
| 13.09.2024 09:00:00 | 1 | 13.2000 | 0.00 | (0.00%) | 10 | 132 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 17:00:00 | 108 | 13.2000 | -0.12 | (-0.90%) | 53 | 700 |
| 12.09.2024 17:00:00 | 107 | 13.2000 | -0.12 | (-0.90%) | 71 | 937 |
| 12.09.2024 17:00:00 | 106 | 13.2000 | -0.12 | (-0.90%) | 100 | 1 320 |
| 12.09.2024 16:48:30 | 105 | 13.2200 | -0.10 | (-0.75%) | 4 | 53 |
| 12.09.2024 16:45:15 | 104 | 13.2200 | -0.10 | (-0.75%) | 170 | 2 247 |
| 12.09.2024 16:43:18 | 103 | 13.3200 | 0.00 | (0.00%) | 50 | 666 |
| 12.09.2024 16:43:18 | 102 | 13.3200 | 0.00 | (0.00%) | 293 | 3 903 |
| 12.09.2024 16:20:25 | 101 | 13.2000 | -0.12 | (-0.90%) | 98 | 1 294 |
| 12.09.2024 16:20:25 | 100 | 13.2000 | -0.12 | (-0.90%) | 52 | 686 |
| 12.09.2024 15:30:55 | 99 | 13.3400 | +0.02 | (+0.15%) | 37 | 494 |
| 12.09.2024 15:16:39 | 98 | 13.2000 | -0.12 | (-0.90%) | 80 | 1 056 |
| 12.09.2024 15:16:32 | 97 | 13.3400 | +0.02 | (+0.15%) | 20 | 267 |
| 12.09.2024 15:15:00 | 96 | 13.3000 | -0.02 | (-0.15%) | 75 | 998 |
| 12.09.2024 15:09:05 | 95 | 13.1600 | -0.16 | (-1.20%) | 148 | 1 948 |
| 12.09.2024 15:09:05 | 94 | 13.1800 | -0.14 | (-1.05%) | 1 | 13 |
| 12.09.2024 15:09:05 | 93 | 13.2000 | -0.12 | (-0.90%) | 1 | 13 |
| 12.09.2024 14:57:47 | 92 | 13.2200 | -0.10 | (-0.75%) | 1 | 13 |
| 12.09.2024 14:57:47 | 91 | 13.2400 | -0.08 | (-0.60%) | 1 | 13 |
| 12.09.2024 14:57:47 | 90 | 13.2600 | -0.06 | (-0.45%) | 280 | 3 713 |
| 12.09.2024 14:57:47 | 89 | 13.2800 | -0.04 | (-0.30%) | 221 | 2 935 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 14:52:52 | 88 | 13.3000 | -0.02 | (-0.15%) | 1 | 13 |
| 12.09.2024 14:34:27 | 87 | 13.3800 | +0.06 | (+0.45%) | 5 | 67 |
| 12.09.2024 14:34:27 | 86 | 13.3800 | +0.06 | (+0.45%) | 300 | 4 014 |
| 12.09.2024 14:28:40 | 85 | 13.3800 | +0.06 | (+0.45%) | 1 | 13 |
| 12.09.2024 14:20:59 | 84 | 13.3800 | +0.06 | (+0.45%) | 156 | 2 087 |
| 12.09.2024 13:18:39 | 83 | 13.3800 | +0.06 | (+0.45%) | 34 | 455 |
| 12.09.2024 13:17:06 | 82 | 13.3800 | +0.06 | (+0.45%) | 66 | 883 |
| 12.09.2024 13:06:36 | 81 | 13.3800 | +0.06 | (+0.45%) | 81 | 1 084 |
| 12.09.2024 13:00:01 | 80 | 13.2800 | -0.04 | (-0.30%) | 8 | 106 |
| 12.09.2024 12:39:11 | 79 | 13.2800 | -0.04 | (-0.30%) | 21 | 279 |
| 12.09.2024 12:39:11 | 78 | 13.2800 | -0.04 | (-0.30%) | 44 | 584 |
| 12.09.2024 11:39:08 | 77 | 13.3200 | 0.00 | (0.00%) | 29 | 386 |
| 12.09.2024 11:19:49 | 76 | 13.3200 | 0.00 | (0.00%) | 1 | 13 |
| 12.09.2024 10:50:34 | 75 | 13.4000 | +0.08 | (+0.60%) | 10 | 134 |
| 12.09.2024 10:50:25 | 74 | 13.3600 | +0.04 | (+0.30%) | 10 | 134 |
| 12.09.2024 10:28:39 | 73 | 13.2200 | -0.10 | (-0.75%) | 43 | 568 |
| 12.09.2024 10:28:22 | 72 | 13.2000 | -0.12 | (-0.90%) | 1 | 13 |
| 12.09.2024 10:28:22 | 71 | 13.2200 | -0.10 | (-0.75%) | 1 | 13 |
| 12.09.2024 10:28:22 | 70 | 13.2400 | -0.08 | (-0.60%) | 1 | 13 |
| 12.09.2024 10:28:09 | 69 | 13.4000 | +0.08 | (+0.60%) | 20 | 268 |
| 12.09.2024 10:28:09 | 68 | 13.4000 | +0.08 | (+0.60%) | 73 | 978 |
| 12.09.2024 10:28:09 | 67 | 13.4000 | +0.08 | (+0.60%) | 18 | 241 |
| 12.09.2024 10:26:16 | 66 | 13.4000 | +0.08 | (+0.60%) | 2 | 27 |
| 12.09.2024 10:26:16 | 65 | 13.3600 | +0.04 | (+0.30%) | 20 | 267 |
| 12.09.2024 10:20:00 | 64 | 13.1600 | -0.16 | (-1.20%) | 431 | 5 672 |
| 12.09.2024 10:20:00 | 63 | 13.1600 | -0.16 | (-1.20%) | 229 | 3 014 |
| 12.09.2024 10:20:00 | 62 | 13.1600 | -0.16 | (-1.20%) | 467 | 6 146 |
| 12.09.2024 10:19:59 | 61 | 13.1600 | -0.16 | (-1.20%) | 76 | 1 000 |
| 12.09.2024 10:18:56 | 60 | 13.4600 | +0.14 | (+1.05%) | 1 | 13 |
| 12.09.2024 10:18:55 | 59 | 13.3600 | +0.04 | (+0.30%) | 1 | 13 |
| 12.09.2024 10:18:54 | 58 | 13.4200 | +0.10 | (+0.75%) | 1 | 13 |
| 12.09.2024 10:18:54 | 57 | 13.4600 | +0.14 | (+1.05%) | 1 | 13 |
| 12.09.2024 10:18:53 | 56 | 13.4800 | +0.16 | (+1.20%) | 1 | 13 |
| 12.09.2024 10:18:51 | 55 | 13.4800 | +0.16 | (+1.20%) | 1 | 13 |
| 12.09.2024 10:18:48 | 54 | 13.3800 | +0.06 | (+0.45%) | 1 | 13 |
| 12.09.2024 10:18:48 | 53 | 13.2400 | -0.08 | (-0.60%) | 1 | 13 |
| 12.09.2024 10:18:48 | 52 | 13.2400 | -0.08 | (-0.60%) | 8 | 106 |
| 12.09.2024 10:18:47 | 51 | 13.2400 | -0.08 | (-0.60%) | 10 | 132 |
| 12.09.2024 10:18:46 | 50 | 13.2400 | -0.08 | (-0.60%) | 10 | 132 |
| 12.09.2024 10:18:46 | 49 | 13.2400 | -0.08 | (-0.60%) | 10 | 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 192 026 122 |
| Enterprise Value: | 278 963 122 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
| CEO: | Artur Siewierski |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
