Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
13.80+0.58(+4.39%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:02:24 | 411 | 13.8000 | +0.58 | (+4.39%) | 500 | 6 900 |
| 19.12.2025 17:01:23 | 410 | 13.8000 | +0.58 | (+4.39%) | 50 | 690 |
| 19.12.2025 17:00:00 | 409 | 13.8000 | +0.58 | (+4.39%) | 398 | 5 492 |
| 19.12.2025 17:00:00 | 408 | 13.8000 | +0.58 | (+4.39%) | 5870 | 81 006 |
| 19.12.2025 17:00:00 | 407 | 13.8000 | +0.58 | (+4.39%) | 130 | 1 794 |
| 19.12.2025 17:00:00 | 406 | 13.8000 | +0.58 | (+4.39%) | 1191 | 16 436 |
| 19.12.2025 17:00:00 | 405 | 13.8000 | +0.58 | (+4.39%) | 1191 | 16 436 |
| 19.12.2025 17:00:00 | 404 | 13.8000 | +0.58 | (+4.39%) | 1191 | 16 436 |
| 19.12.2025 17:00:00 | 403 | 13.8000 | +0.58 | (+4.39%) | 729 | 10 060 |
| 19.12.2025 17:00:00 | 402 | 13.8000 | +0.58 | (+4.39%) | 100 | 1 380 |
| 19.12.2025 17:00:00 | 401 | 13.8000 | +0.58 | (+4.39%) | 500 | 6 900 |
| 19.12.2025 17:00:00 | 400 | 13.8000 | +0.58 | (+4.39%) | 307 | 4 237 |
| 19.12.2025 17:00:00 | 399 | 13.8000 | +0.58 | (+4.39%) | 296 | 4 085 |
| 19.12.2025 17:00:00 | 398 | 13.8000 | +0.58 | (+4.39%) | 205 | 2 829 |
| 19.12.2025 17:00:00 | 397 | 13.8000 | +0.58 | (+4.39%) | 100 | 1 380 |
| 19.12.2025 17:00:00 | 396 | 13.8000 | +0.58 | (+4.39%) | 217 | 2 995 |
| 19.12.2025 17:00:00 | 395 | 13.8000 | +0.58 | (+4.39%) | 424 | 5 851 |
| 19.12.2025 17:00:00 | 394 | 13.8000 | +0.58 | (+4.39%) | 42 | 580 |
| 19.12.2025 17:00:00 | 393 | 13.8000 | +0.58 | (+4.39%) | 450 | 6 210 |
| 19.12.2025 17:00:00 | 392 | 13.8000 | +0.58 | (+4.39%) | 200 | 2 760 |
| 19.12.2025 17:00:00 | 391 | 13.8000 | +0.58 | (+4.39%) | 92 | 1 270 |
| 19.12.2025 17:00:00 | 390 | 13.8000 | +0.58 | (+4.39%) | 8 | 110 |
| 19.12.2025 17:00:00 | 389 | 13.8000 | +0.58 | (+4.39%) | 42 | 580 |
| 19.12.2025 16:49:56 | 388 | 14.0000 | +0.78 | (+5.90%) | 76 | 1 064 |
| 19.12.2025 16:49:46 | 387 | 14.0000 | +0.78 | (+5.90%) | 100 | 1 400 |
| 19.12.2025 16:49:46 | 386 | 14.0000 | +0.78 | (+5.90%) | 74 | 1 036 |
| 19.12.2025 16:49:46 | 385 | 13.9800 | +0.76 | (+5.75%) | 50 | 699 |
| 19.12.2025 16:49:46 | 384 | 13.9600 | +0.74 | (+5.60%) | 200 | 2 792 |
| 19.12.2025 16:49:21 | 383 | 13.8400 | +0.62 | (+4.69%) | 171 | 2 367 |
| 19.12.2025 16:49:21 | 382 | 13.8800 | +0.66 | (+4.99%) | 168 | 2 332 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:49:21 | 381 | 13.9000 | +0.68 | (+5.14%) | 20 | 278 |
| 19.12.2025 16:49:21 | 380 | 13.9000 | +0.68 | (+5.14%) | 307 | 4 267 |
| 19.12.2025 16:47:47 | 379 | 13.9800 | +0.76 | (+5.75%) | 5 | 70 |
| 19.12.2025 16:47:47 | 378 | 13.9800 | +0.76 | (+5.75%) | 5 | 70 |
| 19.12.2025 16:46:46 | 377 | 14.0000 | +0.78 | (+5.90%) | 99 | 1 386 |
| 19.12.2025 16:46:46 | 376 | 13.9800 | +0.76 | (+5.75%) | 1 | 14 |
| 19.12.2025 16:46:19 | 375 | 13.9000 | +0.68 | (+5.14%) | 3 | 42 |
| 19.12.2025 16:44:41 | 374 | 13.9000 | +0.68 | (+5.14%) | 40 | 556 |
| 19.12.2025 16:44:41 | 373 | 13.9000 | +0.68 | (+5.14%) | 60 | 834 |
| 19.12.2025 16:42:42 | 372 | 14.1000 | +0.88 | (+6.66%) | 200 | 2 820 |
| 19.12.2025 16:41:57 | 371 | 14.1000 | +0.88 | (+6.66%) | 485 | 6 839 |
| 19.12.2025 16:41:57 | 370 | 14.1000 | +0.88 | (+6.66%) | 7 | 99 |
| 19.12.2025 16:41:57 | 369 | 14.1000 | +0.88 | (+6.66%) | 210 | 2 961 |
| 19.12.2025 16:41:57 | 368 | 14.1000 | +0.88 | (+6.66%) | 210 | 2 961 |
| 19.12.2025 16:41:57 | 367 | 14.1000 | +0.88 | (+6.66%) | 261 | 3 680 |
| 19.12.2025 16:41:57 | 366 | 14.1000 | +0.88 | (+6.66%) | 64 | 902 |
| 19.12.2025 16:41:57 | 365 | 14.0800 | +0.86 | (+6.51%) | 80 | 1 126 |
| 19.12.2025 16:41:57 | 364 | 14.0800 | +0.86 | (+6.51%) | 100 | 1 408 |
| 19.12.2025 16:41:57 | 363 | 14.0000 | +0.78 | (+5.90%) | 259 | 3 626 |
| 19.12.2025 16:41:57 | 362 | 14.0000 | +0.78 | (+5.90%) | 350 | 4 900 |
| 19.12.2025 16:41:57 | 361 | 14.0000 | +0.78 | (+5.90%) | 475 | 6 650 |
| 19.12.2025 16:41:57 | 360 | 14.0000 | +0.78 | (+5.90%) | 499 | 6 986 |
| 19.12.2025 16:40:17 | 359 | 14.1000 | +0.88 | (+6.66%) | 1 | 14 |
| 19.12.2025 16:40:17 | 358 | 14.1000 | +0.88 | (+6.66%) | 35 | 494 |
| 19.12.2025 16:40:15 | 357 | 14.0800 | +0.86 | (+6.51%) | 195 | 2 746 |
| 19.12.2025 16:40:15 | 356 | 14.0600 | +0.84 | (+6.35%) | 210 | 2 953 |
| 19.12.2025 16:40:15 | 355 | 14.0600 | +0.84 | (+6.35%) | 200 | 2 812 |
| 19.12.2025 16:40:15 | 354 | 14.0400 | +0.82 | (+6.20%) | 261 | 3 664 |
| 19.12.2025 16:40:15 | 353 | 14.0400 | +0.82 | (+6.20%) | 200 | 2 808 |
| 19.12.2025 16:40:13 | 352 | 14.0000 | +0.78 | (+5.90%) | 401 | 5 614 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:40:13 | 351 | 14.0000 | +0.78 | (+5.90%) | 5963 | 83 482 |
| 19.12.2025 16:39:51 | 350 | 14.0800 | +0.86 | (+6.51%) | 51 | 718 |
| 19.12.2025 16:39:48 | 349 | 14.0000 | +0.78 | (+5.90%) | 1042 | 14 588 |
| 19.12.2025 16:39:48 | 348 | 14.0800 | +0.86 | (+6.51%) | 100 | 1 408 |
| 19.12.2025 16:39:48 | 347 | 14.0000 | +0.78 | (+5.90%) | 200 | 2 800 |
| 19.12.2025 16:39:48 | 346 | 14.0000 | +0.78 | (+5.90%) | 200 | 2 800 |
| 19.12.2025 16:39:48 | 345 | 14.0000 | +0.78 | (+5.90%) | 200 | 2 800 |
| 19.12.2025 16:39:48 | 344 | 14.0000 | +0.78 | (+5.90%) | 235 | 3 290 |
| 19.12.2025 16:39:48 | 343 | 13.9800 | +0.76 | (+5.75%) | 100 | 1 398 |
| 19.12.2025 16:39:48 | 342 | 13.9800 | +0.76 | (+5.75%) | 25 | 350 |
| 19.12.2025 16:39:48 | 341 | 13.9600 | +0.74 | (+5.60%) | 300 | 4 188 |
| 19.12.2025 16:39:48 | 340 | 13.9600 | +0.74 | (+5.60%) | 250 | 3 490 |
| 19.12.2025 16:39:48 | 339 | 13.9600 | +0.74 | (+5.60%) | 1 | 14 |
| 19.12.2025 16:39:48 | 338 | 13.9400 | +0.72 | (+5.45%) | 150 | 2 091 |
| 19.12.2025 16:39:48 | 337 | 13.9400 | +0.72 | (+5.45%) | 210 | 2 927 |
| 19.12.2025 16:39:48 | 336 | 13.9000 | +0.68 | (+5.14%) | 344 | 4 782 |
| 19.12.2025 16:39:48 | 335 | 13.8800 | +0.66 | (+4.99%) | 500 | 6 940 |
| 19.12.2025 16:39:48 | 334 | 13.8600 | +0.64 | (+4.84%) | 1 | 14 |
| 19.12.2025 16:39:48 | 333 | 13.8600 | +0.64 | (+4.84%) | 1 | 14 |
| 19.12.2025 16:39:48 | 332 | 13.8400 | +0.62 | (+4.69%) | 79 | 1 093 |
| 19.12.2025 16:39:48 | 331 | 13.8200 | +0.60 | (+4.54%) | 50 | 691 |
| 19.12.2025 16:39:48 | 330 | 13.8200 | +0.60 | (+4.54%) | 149 | 2 059 |
| 19.12.2025 16:39:22 | 329 | 13.8400 | +0.62 | (+4.69%) | 120 | 1 661 |
| 19.12.2025 16:35:20 | 328 | 13.8400 | +0.62 | (+4.69%) | 1 | 14 |
| 19.12.2025 16:34:48 | 327 | 13.8000 | +0.58 | (+4.39%) | 100 | 1 380 |
| 19.12.2025 16:34:48 | 326 | 13.7800 | +0.56 | (+4.24%) | 21 | 289 |
| 19.12.2025 16:34:48 | 325 | 13.7600 | +0.54 | (+4.08%) | 2000 | 27 520 |
| 19.12.2025 16:34:48 | 324 | 13.7600 | +0.54 | (+4.08%) | 435 | 5 986 |
| 19.12.2025 16:34:48 | 323 | 13.7600 | +0.54 | (+4.08%) | 665 | 9 150 |
| 19.12.2025 16:34:48 | 322 | 13.7600 | +0.54 | (+4.08%) | 35 | 482 |
| 19.12.2025 16:34:23 | 321 | 13.7400 | +0.52 | (+3.93%) | 100 | 1 374 |
| 19.12.2025 16:34:08 | 320 | 13.7400 | +0.52 | (+3.93%) | 500 | 6 870 |
| 19.12.2025 16:33:40 | 319 | 13.7400 | +0.52 | (+3.93%) | 300 | 4 122 |
| 19.12.2025 16:33:36 | 318 | 13.7200 | +0.50 | (+3.78%) | 300 | 4 116 |
| 19.12.2025 16:33:36 | 317 | 13.7200 | +0.50 | (+3.78%) | 220 | 3 018 |
| 19.12.2025 16:33:34 | 316 | 13.7000 | +0.48 | (+3.63%) | 500 | 6 850 |
| 19.12.2025 16:33:34 | 315 | 13.7000 | +0.48 | (+3.63%) | 1000 | 13 700 |
| 19.12.2025 16:33:34 | 314 | 13.7000 | +0.48 | (+3.63%) | 400 | 5 480 |
| 19.12.2025 16:33:34 | 313 | 13.7000 | +0.48 | (+3.63%) | 10 | 137 |
| 19.12.2025 16:33:34 | 312 | 13.6800 | +0.46 | (+3.48%) | 541 | 7 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 207 000 000 |
| Enterprise Value: | 665 354 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
