Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
16.97-0.52(-2.97%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:03:49 | 207 | 16.9700 | -0.52 | (-2.97%) | 400 | 6 788 |
| 16:00:12 | 206 | 16.9800 | -0.51 | (-2.92%) | 1 | 17 |
| 15:59:36 | 205 | 16.9700 | -0.52 | (-2.97%) | 147 | 2 495 |
| 15:59:36 | 204 | 16.9700 | -0.52 | (-2.97%) | 500 | 8 485 |
| 15:58:43 | 203 | 16.9700 | -0.52 | (-2.97%) | 100 | 1 697 |
| 15:56:11 | 202 | 16.8800 | -0.61 | (-3.49%) | 100 | 1 688 |
| 15:44:33 | 201 | 16.9600 | -0.53 | (-3.03%) | 5 | 85 |
| 15:40:58 | 200 | 16.8600 | -0.63 | (-3.60%) | 5 | 84 |
| 15:37:59 | 199 | 16.9600 | -0.53 | (-3.03%) | 60 | 1 018 |
| 15:36:49 | 198 | 16.8500 | -0.64 | (-3.66%) | 7 | 118 |
| 15:36:49 | 197 | 16.8600 | -0.63 | (-3.60%) | 1 | 17 |
| 15:36:49 | 196 | 16.8600 | -0.63 | (-3.60%) | 28 | 472 |
| 15:36:49 | 195 | 16.8600 | -0.63 | (-3.60%) | 9 | 152 |
| 15:34:40 | 194 | 16.9800 | -0.51 | (-2.92%) | 1 | 17 |
| 15:23:41 | 193 | 16.8600 | -0.63 | (-3.60%) | 1 | 17 |
| 15:21:32 | 192 | 16.8900 | -0.60 | (-3.43%) | 76 | 1 284 |
| 15:21:32 | 191 | 16.9000 | -0.59 | (-3.37%) | 55 | 930 |
| 15:21:32 | 190 | 16.9000 | -0.59 | (-3.37%) | 10 | 169 |
| 15:21:32 | 189 | 16.9000 | -0.59 | (-3.37%) | 5 | 85 |
| 15:21:32 | 188 | 16.9000 | -0.59 | (-3.37%) | 10 | 169 |
| 15:21:32 | 187 | 16.9000 | -0.59 | (-3.37%) | 10 | 169 |
| 15:21:32 | 186 | 16.9100 | -0.58 | (-3.32%) | 480 | 8 117 |
| 15:21:30 | 185 | 16.9100 | -0.58 | (-3.32%) | 20 | 338 |
| 15:21:16 | 184 | 16.9200 | -0.57 | (-3.26%) | 500 | 8 460 |
| 15:21:16 | 183 | 16.9200 | -0.57 | (-3.26%) | 331 | 5 601 |
| 15:19:12 | 182 | 16.9200 | -0.57 | (-3.26%) | 169 | 2 859 |
| 15:19:12 | 181 | 16.9300 | -0.56 | (-3.20%) | 338 | 5 722 |
| 15:16:33 | 180 | 17.0000 | -0.49 | (-2.80%) | 6 | 102 |
| 15:15:56 | 179 | 17.0000 | -0.49 | (-2.80%) | 6 | 102 |
| 15:13:52 | 178 | 16.9300 | -0.56 | (-3.20%) | 112 | 1 896 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:13:52 | 177 | 16.9300 | -0.56 | (-3.20%) | 203 | 3 437 |
| 15:13:52 | 176 | 16.9300 | -0.56 | (-3.20%) | 1 | 17 |
| 15:13:52 | 175 | 16.9300 | -0.56 | (-3.20%) | 150 | 2 540 |
| 15:13:52 | 174 | 16.9400 | -0.55 | (-3.14%) | 30 | 508 |
| 15:13:52 | 173 | 16.9500 | -0.54 | (-3.09%) | 47 | 797 |
| 15:13:52 | 172 | 16.9500 | -0.54 | (-3.09%) | 169 | 2 865 |
| 15:09:38 | 171 | 16.9500 | -0.54 | (-3.09%) | 28 | 475 |
| 15:09:18 | 170 | 17.0000 | -0.49 | (-2.80%) | 17 | 289 |
| 15:06:55 | 169 | 16.9500 | -0.54 | (-3.09%) | 1 | 17 |
| 15:06:55 | 168 | 16.9500 | -0.54 | (-3.09%) | 9 | 153 |
| 15:05:14 | 167 | 17.0000 | -0.49 | (-2.80%) | 129 | 2 193 |
| 15:05:14 | 166 | 17.0000 | -0.49 | (-2.80%) | 51 | 867 |
| 15:05:14 | 165 | 16.9900 | -0.50 | (-2.86%) | 107 | 1 818 |
| 15:05:12 | 164 | 16.9900 | -0.50 | (-2.86%) | 11 | 187 |
| 15:05:01 | 163 | 16.9500 | -0.54 | (-3.09%) | 12 | 203 |
| 15:03:53 | 162 | 16.9500 | -0.54 | (-3.09%) | 63 | 1 068 |
| 15:03:53 | 161 | 16.9500 | -0.54 | (-3.09%) | 446 | 7 560 |
| 15:01:17 | 160 | 16.9500 | -0.54 | (-3.09%) | 4 | 68 |
| 14:53:24 | 159 | 16.9500 | -0.54 | (-3.09%) | 180 | 3 051 |
| 14:53:24 | 158 | 16.9500 | -0.54 | (-3.09%) | 90 | 1 526 |
| 14:47:39 | 157 | 16.9900 | -0.50 | (-2.86%) | 1 | 17 |
| 14:47:39 | 156 | 16.9900 | -0.50 | (-2.86%) | 2 | 34 |
| 14:47:38 | 155 | 16.9900 | -0.50 | (-2.86%) | 74 | 1 257 |
| 14:47:38 | 154 | 16.9900 | -0.50 | (-2.86%) | 6 | 102 |
| 14:47:08 | 153 | 16.9400 | -0.55 | (-3.14%) | 20 | 339 |
| 14:47:08 | 152 | 16.9500 | -0.54 | (-3.09%) | 1 | 17 |
| 14:44:10 | 151 | 17.0000 | -0.49 | (-2.80%) | 100 | 1 700 |
| 14:40:39 | 150 | 17.0000 | -0.49 | (-2.80%) | 87 | 1 479 |
| 14:39:39 | 149 | 16.9800 | -0.51 | (-2.92%) | 12 | 204 |
| 14:34:26 | 148 | 16.9500 | -0.54 | (-3.09%) | 92 | 1 559 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:31:36 | 147 | 16.9500 | -0.54 | (-3.09%) | 1358 | 23 018 |
| 14:31:36 | 146 | 16.9500 | -0.54 | (-3.09%) | 194 | 3 288 |
| 14:31:36 | 145 | 16.9600 | -0.53 | (-3.03%) | 4 | 68 |
| 14:31:36 | 144 | 16.9600 | -0.53 | (-3.03%) | 2 | 34 |
| 14:31:36 | 143 | 16.9600 | -0.53 | (-3.03%) | 192 | 3 256 |
| 14:31:03 | 142 | 16.9800 | -0.51 | (-2.92%) | 23 | 391 |
| 14:30:19 | 141 | 16.9700 | -0.52 | (-2.97%) | 10 | 170 |
| 14:30:19 | 140 | 16.9700 | -0.52 | (-2.97%) | 2 | 34 |
| 14:28:37 | 139 | 17.0000 | -0.49 | (-2.80%) | 15 | 255 |
| 14:26:01 | 138 | 17.0000 | -0.49 | (-2.80%) | 10 | 170 |
| 14:24:40 | 137 | 17.0400 | -0.45 | (-2.57%) | 2 | 34 |
| 14:24:39 | 136 | 17.0000 | -0.49 | (-2.80%) | 2 | 34 |
| 14:24:38 | 135 | 17.0000 | -0.49 | (-2.80%) | 2 | 34 |
| 14:24:17 | 134 | 16.9600 | -0.53 | (-3.03%) | 5 | 85 |
| 14:24:16 | 133 | 16.9600 | -0.53 | (-3.03%) | 1 | 17 |
| 14:24:16 | 132 | 16.9600 | -0.53 | (-3.03%) | 5 | 85 |
| 14:15:04 | 131 | 17.0000 | -0.49 | (-2.80%) | 4 | 68 |
| 14:12:59 | 130 | 16.9500 | -0.54 | (-3.09%) | 1 | 17 |
| 14:12:59 | 129 | 16.9500 | -0.54 | (-3.09%) | 5 | 85 |
| 14:12:59 | 128 | 16.9700 | -0.52 | (-2.97%) | 2 | 34 |
| 14:12:59 | 127 | 16.9700 | -0.52 | (-2.97%) | 2 | 34 |
| 14:12:57 | 126 | 16.9800 | -0.51 | (-2.92%) | 87 | 1 477 |
| 14:12:57 | 125 | 16.9800 | -0.51 | (-2.92%) | 215 | 3 651 |
| 14:12:36 | 124 | 17.0000 | -0.49 | (-2.80%) | 3 | 51 |
| 14:12:23 | 123 | 16.9800 | -0.51 | (-2.92%) | 1 | 17 |
| 14:12:23 | 122 | 16.9800 | -0.51 | (-2.92%) | 14 | 238 |
| 14:12:22 | 121 | 17.0000 | -0.49 | (-2.80%) | 40 | 680 |
| 14:12:22 | 120 | 17.0000 | -0.49 | (-2.80%) | 120 | 2 040 |
| 14:12:22 | 119 | 17.0000 | -0.49 | (-2.80%) | 5 | 85 |
| 14:12:22 | 118 | 17.0000 | -0.49 | (-2.80%) | 5 | 85 |
| 14:12:22 | 117 | 17.0000 | -0.49 | (-2.80%) | 69 | 1 173 |
| 14:11:52 | 116 | 17.0500 | -0.44 | (-2.52%) | 40 | 682 |
| 14:11:52 | 115 | 17.0500 | -0.44 | (-2.52%) | 10 | 171 |
| 14:06:35 | 114 | 17.0500 | -0.44 | (-2.52%) | 5 | 85 |
| 14:01:15 | 113 | 17.0000 | -0.49 | (-2.80%) | 1 | 17 |
| 14:01:15 | 112 | 17.0000 | -0.49 | (-2.80%) | 11 | 187 |
| 13:52:13 | 111 | 17.1700 | -0.32 | (-1.83%) | 10 | 172 |
| 13:38:47 | 110 | 17.0000 | -0.49 | (-2.80%) | 19 | 323 |
| 13:38:47 | 109 | 17.0000 | -0.49 | (-2.80%) | 10 | 170 |
| 13:38:47 | 108 | 17.0000 | -0.49 | (-2.80%) | 71 | 1 207 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 254 550 000 |
| Enterprise Value: | 320 058 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
