Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
28.80-1.05(-3.52%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:03:54 | 2179 | 28.8000 | -1.05 | (-3.52%) | 65 | 1 872 |
| 23.01.2026 17:02:26 | 2178 | 28.8000 | -1.05 | (-3.52%) | 100 | 2 880 |
| 23.01.2026 17:00:00 | 2177 | 28.8000 | -1.05 | (-3.52%) | 375 | 10 800 |
| 23.01.2026 17:00:00 | 2176 | 28.8000 | -1.05 | (-3.52%) | 50 | 1 440 |
| 23.01.2026 17:00:00 | 2175 | 28.8000 | -1.05 | (-3.52%) | 350 | 10 080 |
| 23.01.2026 17:00:00 | 2174 | 28.8000 | -1.05 | (-3.52%) | 39 | 1 123 |
| 23.01.2026 17:00:00 | 2173 | 28.8000 | -1.05 | (-3.52%) | 50 | 1 440 |
| 23.01.2026 17:00:00 | 2172 | 28.8000 | -1.05 | (-3.52%) | 50 | 1 440 |
| 23.01.2026 17:00:00 | 2171 | 28.8000 | -1.05 | (-3.52%) | 20 | 576 |
| 23.01.2026 17:00:00 | 2170 | 28.8000 | -1.05 | (-3.52%) | 66 | 1 901 |
| 23.01.2026 17:00:00 | 2169 | 28.8000 | -1.05 | (-3.52%) | 124 | 3 571 |
| 23.01.2026 17:00:00 | 2168 | 28.8000 | -1.05 | (-3.52%) | 20 | 576 |
| 23.01.2026 17:00:00 | 2167 | 28.8000 | -1.05 | (-3.52%) | 20 | 576 |
| 23.01.2026 17:00:00 | 2166 | 28.8000 | -1.05 | (-3.52%) | 1 | 29 |
| 23.01.2026 17:00:00 | 2165 | 28.8000 | -1.05 | (-3.52%) | 30 | 864 |
| 23.01.2026 17:00:00 | 2164 | 28.8000 | -1.05 | (-3.52%) | 19 | 547 |
| 23.01.2026 17:00:00 | 2163 | 28.8000 | -1.05 | (-3.52%) | 66 | 1 901 |
| 23.01.2026 17:00:00 | 2162 | 28.8000 | -1.05 | (-3.52%) | 19 | 547 |
| 23.01.2026 17:00:00 | 2161 | 28.8000 | -1.05 | (-3.52%) | 7 | 202 |
| 23.01.2026 17:00:00 | 2160 | 28.8000 | -1.05 | (-3.52%) | 67 | 1 930 |
| 23.01.2026 16:49:30 | 2159 | 28.6000 | -1.25 | (-4.19%) | 31 | 887 |
| 23.01.2026 16:49:30 | 2158 | 28.6000 | -1.25 | (-4.19%) | 4 | 114 |
| 23.01.2026 16:49:29 | 2157 | 28.6000 | -1.25 | (-4.19%) | 1 | 29 |
| 23.01.2026 16:48:45 | 2156 | 28.7000 | -1.15 | (-3.85%) | 76 | 2 181 |
| 23.01.2026 16:48:08 | 2155 | 28.7000 | -1.15 | (-3.85%) | 64 | 1 837 |
| 23.01.2026 16:48:08 | 2154 | 28.7000 | -1.15 | (-3.85%) | 60 | 1 722 |
| 23.01.2026 16:48:08 | 2153 | 28.7000 | -1.15 | (-3.85%) | 940 | 26 978 |
| 23.01.2026 16:47:57 | 2152 | 28.7500 | -1.10 | (-3.69%) | 64 | 1 840 |
| 23.01.2026 16:47:57 | 2151 | 28.7500 | -1.10 | (-3.69%) | 100 | 2 875 |
| 23.01.2026 16:47:06 | 2150 | 28.7500 | -1.10 | (-3.69%) | 150 | 4 313 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:46:08 | 2149 | 28.7000 | -1.15 | (-3.85%) | 60 | 1 722 |
| 23.01.2026 16:45:52 | 2148 | 28.7000 | -1.15 | (-3.85%) | 100 | 2 870 |
| 23.01.2026 16:44:28 | 2147 | 28.7000 | -1.15 | (-3.85%) | 340 | 9 758 |
| 23.01.2026 16:43:50 | 2146 | 28.7000 | -1.15 | (-3.85%) | 150 | 4 305 |
| 23.01.2026 16:43:39 | 2145 | 28.7000 | -1.15 | (-3.85%) | 10 | 287 |
| 23.01.2026 16:43:23 | 2144 | 28.7500 | -1.10 | (-3.69%) | 100 | 2 875 |
| 23.01.2026 16:42:00 | 2143 | 28.7000 | -1.15 | (-3.85%) | 120 | 3 444 |
| 23.01.2026 16:41:58 | 2142 | 28.7000 | -1.15 | (-3.85%) | 7 | 201 |
| 23.01.2026 16:41:58 | 2141 | 28.7000 | -1.15 | (-3.85%) | 93 | 2 669 |
| 23.01.2026 16:41:33 | 2140 | 28.7000 | -1.15 | (-3.85%) | 50 | 1 435 |
| 23.01.2026 16:41:17 | 2139 | 28.6500 | -1.20 | (-4.02%) | 1 | 29 |
| 23.01.2026 16:39:42 | 2138 | 28.8000 | -1.05 | (-3.52%) | 50 | 1 440 |
| 23.01.2026 16:39:31 | 2137 | 28.6000 | -1.25 | (-4.19%) | 529 | 15 129 |
| 23.01.2026 16:39:31 | 2136 | 28.6000 | -1.25 | (-4.19%) | 349 | 9 981 |
| 23.01.2026 16:39:31 | 2135 | 28.6000 | -1.25 | (-4.19%) | 48 | 1 373 |
| 23.01.2026 16:39:31 | 2134 | 28.6000 | -1.25 | (-4.19%) | 100 | 2 860 |
| 23.01.2026 16:39:31 | 2133 | 28.6000 | -1.25 | (-4.19%) | 100 | 2 860 |
| 23.01.2026 16:39:31 | 2132 | 28.6000 | -1.25 | (-4.19%) | 500 | 14 300 |
| 23.01.2026 16:39:31 | 2131 | 28.6000 | -1.25 | (-4.19%) | 73 | 2 088 |
| 23.01.2026 16:39:31 | 2130 | 28.6000 | -1.25 | (-4.19%) | 70 | 2 002 |
| 23.01.2026 16:39:31 | 2129 | 28.6000 | -1.25 | (-4.19%) | 32 | 915 |
| 23.01.2026 16:39:31 | 2128 | 28.6500 | -1.20 | (-4.02%) | 100 | 2 865 |
| 23.01.2026 16:39:31 | 2127 | 28.6500 | -1.20 | (-4.02%) | 47 | 1 347 |
| 23.01.2026 16:39:31 | 2126 | 28.6500 | -1.20 | (-4.02%) | 73 | 2 091 |
| 23.01.2026 16:39:31 | 2125 | 28.7000 | -1.15 | (-3.85%) | 82 | 2 353 |
| 23.01.2026 16:39:31 | 2124 | 28.7000 | -1.15 | (-3.85%) | 150 | 4 305 |
| 23.01.2026 16:38:18 | 2123 | 28.9000 | -0.95 | (-3.18%) | 280 | 8 092 |
| 23.01.2026 16:37:45 | 2122 | 28.7000 | -1.15 | (-3.85%) | 40 | 1 148 |
| 23.01.2026 16:37:45 | 2121 | 28.7000 | -1.15 | (-3.85%) | 10 | 287 |
| 23.01.2026 16:33:55 | 2120 | 28.6000 | -1.25 | (-4.19%) | 49 | 1 401 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:32:19 | 2119 | 28.6500 | -1.20 | (-4.02%) | 210 | 6 017 |
| 23.01.2026 16:32:19 | 2118 | 28.6500 | -1.20 | (-4.02%) | 75 | 2 149 |
| 23.01.2026 16:29:20 | 2117 | 28.8000 | -1.05 | (-3.52%) | 20 | 576 |
| 23.01.2026 16:29:20 | 2116 | 28.8000 | -1.05 | (-3.52%) | 109 | 3 139 |
| 23.01.2026 16:28:53 | 2115 | 28.8000 | -1.05 | (-3.52%) | 32 | 922 |
| 23.01.2026 16:28:53 | 2114 | 28.8000 | -1.05 | (-3.52%) | 199 | 5 731 |
| 23.01.2026 16:28:53 | 2113 | 28.8000 | -1.05 | (-3.52%) | 5 | 144 |
| 23.01.2026 16:28:53 | 2112 | 28.8000 | -1.05 | (-3.52%) | 35 | 1 008 |
| 23.01.2026 16:28:53 | 2111 | 28.8000 | -1.05 | (-3.52%) | 39 | 1 123 |
| 23.01.2026 16:28:53 | 2110 | 28.8000 | -1.05 | (-3.52%) | 286 | 8 237 |
| 23.01.2026 16:28:53 | 2109 | 28.8000 | -1.05 | (-3.52%) | 7 | 202 |
| 23.01.2026 16:28:53 | 2108 | 28.8000 | -1.05 | (-3.52%) | 100 | 2 880 |
| 23.01.2026 16:28:53 | 2107 | 28.8000 | -1.05 | (-3.52%) | 7 | 202 |
| 23.01.2026 16:28:48 | 2106 | 28.8500 | -1.00 | (-3.35%) | 37 | 1 067 |
| 23.01.2026 16:27:52 | 2105 | 28.8500 | -1.00 | (-3.35%) | 43 | 1 241 |
| 23.01.2026 16:24:09 | 2104 | 28.8000 | -1.05 | (-3.52%) | 48 | 1 382 |
| 23.01.2026 16:24:09 | 2103 | 28.8000 | -1.05 | (-3.52%) | 3 | 86 |
| 23.01.2026 16:24:09 | 2102 | 28.8000 | -1.05 | (-3.52%) | 21 | 605 |
| 23.01.2026 16:23:41 | 2101 | 28.8000 | -1.05 | (-3.52%) | 6 | 173 |
| 23.01.2026 16:22:20 | 2100 | 28.8500 | -1.00 | (-3.35%) | 37 | 1 067 |
| 23.01.2026 16:22:19 | 2099 | 28.8500 | -1.00 | (-3.35%) | 18 | 519 |
| 23.01.2026 16:20:29 | 2098 | 28.8000 | -1.05 | (-3.52%) | 1 | 29 |
| 23.01.2026 16:19:35 | 2097 | 28.9500 | -0.90 | (-3.02%) | 70 | 2 027 |
| 23.01.2026 16:17:20 | 2096 | 28.8000 | -1.05 | (-3.52%) | 72 | 2 074 |
| 23.01.2026 16:17:20 | 2095 | 29.0000 | -0.85 | (-2.85%) | 7 | 203 |
| 23.01.2026 16:17:20 | 2094 | 29.0000 | -0.85 | (-2.85%) | 21 | 609 |
| 23.01.2026 16:17:13 | 2093 | 29.0000 | -0.85 | (-2.85%) | 22 | 638 |
| 23.01.2026 16:17:13 | 2092 | 29.0000 | -0.85 | (-2.85%) | 200 | 5 800 |
| 23.01.2026 16:17:13 | 2091 | 29.0000 | -0.85 | (-2.85%) | 45 | 1 305 |
| 23.01.2026 16:17:13 | 2090 | 29.0000 | -0.85 | (-2.85%) | 1112 | 32 248 |
| 23.01.2026 16:17:03 | 2089 | 29.0000 | -0.85 | (-2.85%) | 188 | 5 452 |
| 23.01.2026 16:17:03 | 2088 | 29.0000 | -0.85 | (-2.85%) | 12 | 348 |
| 23.01.2026 16:16:25 | 2087 | 29.0000 | -0.85 | (-2.85%) | 100 | 2 900 |
| 23.01.2026 16:14:59 | 2086 | 29.0000 | -0.85 | (-2.85%) | 5 | 145 |
| 23.01.2026 16:14:12 | 2085 | 29.0000 | -0.85 | (-2.85%) | 1527 | 44 283 |
| 23.01.2026 16:14:12 | 2084 | 28.9500 | -0.90 | (-3.02%) | 140 | 4 053 |
| 23.01.2026 16:14:12 | 2083 | 28.9500 | -0.90 | (-3.02%) | 75 | 2 171 |
| 23.01.2026 16:14:12 | 2082 | 28.9500 | -0.90 | (-3.02%) | 8 | 232 |
| 23.01.2026 16:13:43 | 2081 | 28.8000 | -1.05 | (-3.52%) | 1 | 29 |
| 23.01.2026 16:13:43 | 2080 | 28.8000 | -1.05 | (-3.52%) | 2 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 432 000 000 |
| Enterprise Value: | 890 354 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
