Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
16.08-0.27(-1.65%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:18:15 | 590 | 16.0800 | -0.27 | (-1.65%) | 100 | 1 608 |
| 14:16:33 | 589 | 16.2200 | -0.13 | (-0.80%) | 50 | 811 |
| 14:16:33 | 588 | 16.2200 | -0.13 | (-0.80%) | 200 | 3 244 |
| 14:16:08 | 587 | 16.2100 | -0.14 | (-0.86%) | 168 | 2 723 |
| 14:16:08 | 586 | 16.2100 | -0.14 | (-0.86%) | 232 | 3 761 |
| 14:03:28 | 585 | 16.0600 | -0.29 | (-1.77%) | 30 | 482 |
| 14:02:09 | 584 | 16.2900 | -0.06 | (-0.37%) | 98 | 1 596 |
| 14:02:09 | 583 | 16.2400 | -0.11 | (-0.67%) | 93 | 1 510 |
| 14:02:09 | 582 | 16.1500 | -0.20 | (-1.22%) | 100 | 1 615 |
| 14:02:09 | 581 | 16.1500 | -0.20 | (-1.22%) | 1000 | 16 150 |
| 14:02:09 | 580 | 16.0900 | -0.26 | (-1.59%) | 9 | 145 |
| 13:59:30 | 579 | 16.0200 | -0.33 | (-2.02%) | 411 | 6 584 |
| 13:59:30 | 578 | 16.0300 | -0.32 | (-1.96%) | 2 | 32 |
| 13:59:30 | 577 | 16.0400 | -0.31 | (-1.90%) | 2 | 32 |
| 13:59:30 | 576 | 16.0500 | -0.30 | (-1.83%) | 2 | 32 |
| 13:59:30 | 575 | 16.0500 | -0.30 | (-1.83%) | 100 | 1 605 |
| 13:59:30 | 574 | 16.0500 | -0.30 | (-1.83%) | 55 | 883 |
| 13:59:30 | 573 | 16.0600 | -0.29 | (-1.77%) | 2 | 32 |
| 13:59:30 | 572 | 16.0700 | -0.28 | (-1.71%) | 2 | 32 |
| 13:59:30 | 571 | 16.0800 | -0.27 | (-1.65%) | 2 | 32 |
| 13:58:07 | 570 | 16.0900 | -0.26 | (-1.59%) | 2 | 32 |
| 13:57:01 | 569 | 16.1000 | -0.25 | (-1.53%) | 98 | 1 578 |
| 13:57:01 | 568 | 16.1000 | -0.25 | (-1.53%) | 2 | 32 |
| 13:51:57 | 567 | 16.1000 | -0.25 | (-1.53%) | 100 | 1 610 |
| 13:51:57 | 566 | 16.1000 | -0.25 | (-1.53%) | 2 | 32 |
| 13:51:41 | 565 | 16.0500 | -0.30 | (-1.83%) | 35 | 562 |
| 13:51:41 | 564 | 16.0500 | -0.30 | (-1.83%) | 6 | 96 |
| 13:51:41 | 563 | 16.0500 | -0.30 | (-1.83%) | 4 | 64 |
| 13:51:41 | 562 | 16.0600 | -0.29 | (-1.77%) | 2 | 32 |
| 13:51:41 | 561 | 16.0600 | -0.29 | (-1.77%) | 100 | 1 606 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:51:41 | 560 | 16.0600 | -0.29 | (-1.77%) | 60 | 964 |
| 13:51:41 | 559 | 16.0600 | -0.29 | (-1.77%) | 57 | 915 |
| 13:51:41 | 558 | 16.0600 | -0.29 | (-1.77%) | 43 | 691 |
| 13:51:41 | 557 | 16.0600 | -0.29 | (-1.77%) | 2 | 32 |
| 13:51:41 | 556 | 16.0700 | -0.28 | (-1.71%) | 2 | 32 |
| 13:51:41 | 555 | 16.0700 | -0.28 | (-1.71%) | 20 | 321 |
| 13:51:41 | 554 | 16.0800 | -0.27 | (-1.65%) | 2 | 32 |
| 13:51:41 | 553 | 16.0900 | -0.26 | (-1.59%) | 2 | 32 |
| 13:51:13 | 552 | 16.1900 | -0.16 | (-0.98%) | 50 | 810 |
| 13:51:13 | 551 | 16.1900 | -0.16 | (-0.98%) | 50 | 810 |
| 13:49:19 | 550 | 16.1800 | -0.17 | (-1.04%) | 100 | 1 618 |
| 13:48:43 | 549 | 16.1800 | -0.17 | (-1.04%) | 100 | 1 618 |
| 13:47:49 | 548 | 16.1800 | -0.17 | (-1.04%) | 81 | 1 311 |
| 13:47:49 | 547 | 16.1600 | -0.19 | (-1.16%) | 4 | 65 |
| 13:47:49 | 546 | 16.1500 | -0.20 | (-1.22%) | 1 | 16 |
| 13:47:49 | 545 | 16.1400 | -0.21 | (-1.28%) | 1 | 16 |
| 13:38:42 | 544 | 16.1600 | -0.19 | (-1.16%) | 109 | 1 761 |
| 13:38:42 | 543 | 16.1600 | -0.19 | (-1.16%) | 1 | 16 |
| 13:38:14 | 542 | 16.1700 | -0.18 | (-1.10%) | 5 | 81 |
| 13:38:14 | 541 | 16.1700 | -0.18 | (-1.10%) | 1 | 16 |
| 13:37:10 | 540 | 15.9500 | -0.40 | (-2.45%) | 43 | 686 |
| 13:37:10 | 539 | 15.9700 | -0.38 | (-2.32%) | 30 | 479 |
| 13:37:10 | 538 | 15.9800 | -0.37 | (-2.26%) | 200 | 3 196 |
| 13:37:10 | 537 | 15.9800 | -0.37 | (-2.26%) | 50 | 799 |
| 13:37:10 | 536 | 15.9800 | -0.37 | (-2.26%) | 171 | 2 733 |
| 13:37:10 | 535 | 15.9900 | -0.36 | (-2.20%) | 1 | 16 |
| 13:37:10 | 534 | 15.9900 | -0.36 | (-2.20%) | 5 | 80 |
| 13:36:59 | 533 | 16.0000 | -0.35 | (-2.14%) | 4 | 64 |
| 13:36:59 | 532 | 16.0000 | -0.35 | (-2.14%) | 230 | 3 680 |
| 13:36:59 | 531 | 16.0000 | -0.35 | (-2.14%) | 100 | 1 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:36:14 | 530 | 16.0000 | -0.35 | (-2.14%) | 630 | 10 080 |
| 13:36:14 | 529 | 16.0000 | -0.35 | (-2.14%) | 3 | 48 |
| 13:36:14 | 528 | 16.0000 | -0.35 | (-2.14%) | 45 | 720 |
| 13:36:14 | 527 | 16.0000 | -0.35 | (-2.14%) | 1000 | 16 000 |
| 13:36:14 | 526 | 16.0000 | -0.35 | (-2.14%) | 144 | 2 304 |
| 13:36:14 | 525 | 16.0000 | -0.35 | (-2.14%) | 116 | 1 856 |
| 13:36:14 | 524 | 16.0000 | -0.35 | (-2.14%) | 10 | 160 |
| 13:36:14 | 523 | 16.0100 | -0.34 | (-2.08%) | 500 | 8 005 |
| 13:36:14 | 522 | 16.0100 | -0.34 | (-2.08%) | 77 | 1 233 |
| 13:36:14 | 521 | 16.0100 | -0.34 | (-2.08%) | 50 | 801 |
| 13:36:14 | 520 | 16.0200 | -0.33 | (-2.02%) | 1000 | 16 020 |
| 13:36:14 | 519 | 16.0200 | -0.33 | (-2.02%) | 62 | 993 |
| 13:36:14 | 518 | 16.0200 | -0.33 | (-2.02%) | 4 | 64 |
| 13:36:14 | 517 | 16.0200 | -0.33 | (-2.02%) | 250 | 4 005 |
| 13:36:14 | 516 | 16.0200 | -0.33 | (-2.02%) | 300 | 4 806 |
| 13:36:14 | 515 | 16.0200 | -0.33 | (-2.02%) | 1 | 16 |
| 13:36:14 | 514 | 16.0200 | -0.33 | (-2.02%) | 500 | 8 010 |
| 13:36:14 | 513 | 16.0300 | -0.32 | (-1.96%) | 50 | 802 |
| 13:36:14 | 512 | 16.0400 | -0.31 | (-1.90%) | 50 | 802 |
| 13:36:14 | 511 | 16.0500 | -0.30 | (-1.83%) | 94 | 1 509 |
| 13:36:14 | 510 | 16.0600 | -0.29 | (-1.77%) | 112 | 1 799 |
| 13:36:14 | 509 | 16.0800 | -0.27 | (-1.65%) | 1 | 16 |
| 13:36:14 | 508 | 16.0800 | -0.27 | (-1.65%) | 1 | 16 |
| 13:35:35 | 507 | 16.0500 | -0.30 | (-1.83%) | 906 | 14 541 |
| 13:35:35 | 506 | 16.0500 | -0.30 | (-1.83%) | 600 | 9 630 |
| 13:35:35 | 505 | 16.0500 | -0.30 | (-1.83%) | 500 | 8 025 |
| 13:35:35 | 504 | 16.0600 | -0.29 | (-1.77%) | 42 | 675 |
| 13:35:35 | 503 | 16.0600 | -0.29 | (-1.77%) | 76 | 1 221 |
| 13:35:35 | 502 | 16.0600 | -0.29 | (-1.77%) | 80 | 1 285 |
| 13:35:35 | 501 | 16.0600 | -0.29 | (-1.77%) | 2 | 32 |
| 13:35:35 | 500 | 16.0700 | -0.28 | (-1.71%) | 50 | 804 |
| 13:35:35 | 499 | 16.0800 | -0.27 | (-1.65%) | 120 | 1 930 |
| 13:35:35 | 498 | 16.0800 | -0.27 | (-1.65%) | 1 | 16 |
| 13:35:35 | 497 | 16.0800 | -0.27 | (-1.65%) | 93 | 1 495 |
| 13:35:35 | 496 | 16.0800 | -0.27 | (-1.65%) | 50 | 804 |
| 13:35:35 | 495 | 16.0800 | -0.27 | (-1.65%) | 29 | 466 |
| 13:35:35 | 494 | 16.1000 | -0.25 | (-1.53%) | 300 | 4 830 |
| 13:35:35 | 493 | 16.1000 | -0.25 | (-1.53%) | 300 | 4 830 |
| 13:35:35 | 492 | 16.1100 | -0.24 | (-1.47%) | 1 | 16 |
| 13:35:35 | 491 | 16.1100 | -0.24 | (-1.47%) | 20 | 322 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 241 200 000 |
| Enterprise Value: | 306 708 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
