Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
3.200.00(0.00%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 09:56:27 | 240 | 3.2800 | +0.10 | (+3.14%) | 1300 | 4 264 |
| 13.08.2025 09:56:27 | 239 | 3.2800 | +0.10 | (+3.14%) | 501 | 1 643 |
| 13.08.2025 09:55:45 | 238 | 3.2700 | +0.09 | (+2.83%) | 133 | 435 |
| 13.08.2025 09:55:37 | 237 | 3.2700 | +0.09 | (+2.83%) | 455 | 1 488 |
| 13.08.2025 09:55:37 | 236 | 3.2600 | +0.08 | (+2.52%) | 1412 | 4 603 |
| 13.08.2025 09:54:11 | 235 | 3.2600 | +0.08 | (+2.52%) | 88 | 287 |
| 13.08.2025 09:54:11 | 234 | 3.2600 | +0.08 | (+2.52%) | 12 | 39 |
| 13.08.2025 09:54:00 | 233 | 3.2200 | +0.04 | (+1.26%) | 25 | 81 |
| 13.08.2025 09:53:02 | 232 | 3.2200 | +0.04 | (+1.26%) | 1000 | 3 220 |
| 13.08.2025 09:53:02 | 231 | 3.2200 | +0.04 | (+1.26%) | 193 | 621 |
| 13.08.2025 09:53:02 | 230 | 3.2200 | +0.04 | (+1.26%) | 500 | 1 610 |
| 13.08.2025 09:53:02 | 229 | 3.2200 | +0.04 | (+1.26%) | 1500 | 4 830 |
| 13.08.2025 09:53:02 | 228 | 3.2200 | +0.04 | (+1.26%) | 1000 | 3 220 |
| 13.08.2025 09:53:02 | 227 | 3.2200 | +0.04 | (+1.26%) | 1030 | 3 317 |
| 13.08.2025 09:52:17 | 226 | 3.2200 | +0.04 | (+1.26%) | 370 | 1 191 |
| 13.08.2025 09:52:17 | 225 | 3.2200 | +0.04 | (+1.26%) | 193 | 621 |
| 13.08.2025 09:52:17 | 224 | 3.2400 | +0.06 | (+1.89%) | 2000 | 6 480 |
| 13.08.2025 09:52:17 | 223 | 3.2400 | +0.06 | (+1.89%) | 296 | 959 |
| 13.08.2025 09:52:17 | 222 | 3.2400 | +0.06 | (+1.89%) | 700 | 2 268 |
| 13.08.2025 09:52:17 | 221 | 3.2400 | +0.06 | (+1.89%) | 306 | 991 |
| 13.08.2025 09:52:17 | 220 | 3.2500 | +0.07 | (+2.20%) | 205 | 666 |
| 13.08.2025 09:50:35 | 219 | 3.2600 | +0.08 | (+2.52%) | 150 | 489 |
| 13.08.2025 09:50:16 | 218 | 3.2500 | +0.07 | (+2.20%) | 300 | 975 |
| 13.08.2025 09:49:18 | 217 | 3.2600 | +0.08 | (+2.52%) | 150 | 489 |
| 13.08.2025 09:49:01 | 216 | 3.2600 | +0.08 | (+2.52%) | 1000 | 3 260 |
| 13.08.2025 09:48:51 | 215 | 3.2500 | +0.07 | (+2.20%) | 495 | 1 609 |
| 13.08.2025 09:48:51 | 214 | 3.2500 | +0.07 | (+2.20%) | 1900 | 6 175 |
| 13.08.2025 09:48:51 | 213 | 3.2500 | +0.07 | (+2.20%) | 116 | 377 |
| 13.08.2025 09:43:12 | 212 | 3.2500 | +0.07 | (+2.20%) | 934 | 3 036 |
| 13.08.2025 09:43:12 | 211 | 3.2500 | +0.07 | (+2.20%) | 36 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:41:16 | 210 | 3.2500 | +0.07 | (+2.20%) | 464 | 1 508 |
| 13.08.2025 09:41:16 | 209 | 3.2600 | +0.08 | (+2.52%) | 436 | 1 421 |
| 13.08.2025 09:38:41 | 208 | 3.2600 | +0.08 | (+2.52%) | 1000 | 3 260 |
| 13.08.2025 09:37:15 | 207 | 3.2700 | +0.09 | (+2.83%) | 500 | 1 635 |
| 13.08.2025 09:33:49 | 206 | 3.2700 | +0.09 | (+2.83%) | 31 | 101 |
| 13.08.2025 09:31:54 | 205 | 3.2600 | +0.08 | (+2.52%) | 250 | 815 |
| 13.08.2025 09:31:47 | 204 | 3.2600 | +0.08 | (+2.52%) | 164 | 535 |
| 13.08.2025 09:30:31 | 203 | 3.2600 | +0.08 | (+2.52%) | 150 | 489 |
| 13.08.2025 09:29:22 | 202 | 3.2700 | +0.09 | (+2.83%) | 14 | 46 |
| 13.08.2025 09:28:24 | 201 | 3.2800 | +0.10 | (+3.14%) | 1 | 3 |
| 13.08.2025 09:25:43 | 200 | 3.2200 | +0.04 | (+1.26%) | 246 | 792 |
| 13.08.2025 09:25:43 | 199 | 3.2200 | +0.04 | (+1.26%) | 2099 | 6 759 |
| 13.08.2025 09:25:43 | 198 | 3.2200 | +0.04 | (+1.26%) | 1000 | 3 220 |
| 13.08.2025 09:25:43 | 197 | 3.2300 | +0.05 | (+1.57%) | 2000 | 6 460 |
| 13.08.2025 09:25:43 | 196 | 3.2300 | +0.05 | (+1.57%) | 100 | 323 |
| 13.08.2025 09:25:09 | 195 | 3.2800 | +0.10 | (+3.14%) | 31 | 102 |
| 13.08.2025 09:24:57 | 194 | 3.2300 | +0.05 | (+1.57%) | 1369 | 4 422 |
| 13.08.2025 09:24:57 | 193 | 3.2300 | +0.05 | (+1.57%) | 249 | 804 |
| 13.08.2025 09:24:57 | 192 | 3.2400 | +0.06 | (+1.89%) | 12 | 39 |
| 13.08.2025 09:24:47 | 191 | 3.2400 | +0.06 | (+1.89%) | 28 | 91 |
| 13.08.2025 09:24:47 | 190 | 3.2400 | +0.06 | (+1.89%) | 272 | 881 |
| 13.08.2025 09:24:13 | 189 | 3.2400 | +0.06 | (+1.89%) | 700 | 2 268 |
| 13.08.2025 09:24:13 | 188 | 3.2400 | +0.06 | (+1.89%) | 1028 | 3 331 |
| 13.08.2025 09:24:13 | 187 | 3.2400 | +0.06 | (+1.89%) | 327 | 1 059 |
| 13.08.2025 09:24:13 | 186 | 3.2500 | +0.07 | (+2.20%) | 900 | 2 925 |
| 13.08.2025 09:23:22 | 185 | 3.2500 | +0.07 | (+2.20%) | 100 | 325 |
| 13.08.2025 09:23:22 | 184 | 3.2800 | +0.10 | (+3.14%) | 467 | 1 532 |
| 13.08.2025 09:23:19 | 183 | 3.3000 | +0.12 | (+3.77%) | 155 | 512 |
| 13.08.2025 09:23:02 | 182 | 3.3000 | +0.12 | (+3.77%) | 100 | 330 |
| 13.08.2025 09:22:07 | 181 | 3.3000 | +0.12 | (+3.77%) | 45 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:22:07 | 180 | 3.3000 | +0.12 | (+3.77%) | 5 | 17 |
| 13.08.2025 09:21:54 | 179 | 3.2800 | +0.10 | (+3.14%) | 483 | 1 584 |
| 13.08.2025 09:21:25 | 178 | 3.2800 | +0.10 | (+3.14%) | 250 | 820 |
| 13.08.2025 09:21:01 | 177 | 3.2800 | +0.10 | (+3.14%) | 20 | 66 |
| 13.08.2025 09:20:16 | 176 | 3.2800 | +0.10 | (+3.14%) | 2 | 7 |
| 13.08.2025 09:20:15 | 175 | 3.2800 | +0.10 | (+3.14%) | 45 | 148 |
| 13.08.2025 09:20:15 | 174 | 3.2800 | +0.10 | (+3.14%) | 62 | 203 |
| 13.08.2025 09:20:06 | 173 | 3.2700 | +0.09 | (+2.83%) | 150 | 491 |
| 13.08.2025 09:18:45 | 172 | 3.2500 | +0.07 | (+2.20%) | 1000 | 3 250 |
| 13.08.2025 09:18:45 | 171 | 3.2500 | +0.07 | (+2.20%) | 300 | 975 |
| 13.08.2025 09:18:11 | 170 | 3.2500 | +0.07 | (+2.20%) | 2000 | 6 500 |
| 13.08.2025 09:18:11 | 169 | 3.2600 | +0.08 | (+2.52%) | 1000 | 3 260 |
| 13.08.2025 09:18:11 | 168 | 3.2600 | +0.08 | (+2.52%) | 1000 | 3 260 |
| 13.08.2025 09:18:11 | 167 | 3.2600 | +0.08 | (+2.52%) | 1000 | 3 260 |
| 13.08.2025 09:18:06 | 166 | 3.2700 | +0.09 | (+2.83%) | 500 | 1 635 |
| 13.08.2025 09:17:29 | 165 | 3.2800 | +0.10 | (+3.14%) | 500 | 1 640 |
| 13.08.2025 09:17:25 | 164 | 3.2800 | +0.10 | (+3.14%) | 470 | 1 542 |
| 13.08.2025 09:17:13 | 163 | 3.3000 | +0.12 | (+3.77%) | 155 | 512 |
| 13.08.2025 09:16:12 | 162 | 3.3000 | +0.12 | (+3.77%) | 200 | 660 |
| 13.08.2025 09:16:07 | 161 | 3.3000 | +0.12 | (+3.77%) | 1000 | 3 300 |
| 13.08.2025 09:15:44 | 160 | 3.2700 | +0.09 | (+2.83%) | 110 | 360 |
| 13.08.2025 09:15:44 | 159 | 3.3000 | +0.12 | (+3.77%) | 40 | 132 |
| 13.08.2025 09:15:44 | 158 | 3.3000 | +0.12 | (+3.77%) | 250 | 825 |
| 13.08.2025 09:15:44 | 157 | 3.3100 | +0.13 | (+4.09%) | 300 | 993 |
| 13.08.2025 09:15:18 | 156 | 3.3000 | +0.12 | (+3.77%) | 750 | 2 475 |
| 13.08.2025 09:15:18 | 155 | 3.3100 | +0.13 | (+4.09%) | 200 | 662 |
| 13.08.2025 09:15:18 | 154 | 3.3100 | +0.13 | (+4.09%) | 450 | 1 490 |
| 13.08.2025 09:15:18 | 153 | 3.3200 | +0.14 | (+4.40%) | 100 | 332 |
| 13.08.2025 09:14:41 | 152 | 3.3200 | +0.14 | (+4.40%) | 227 | 754 |
| 13.08.2025 09:14:31 | 151 | 3.3200 | +0.14 | (+4.40%) | 373 | 1 238 |
| 13.08.2025 09:14:13 | 150 | 3.3200 | +0.14 | (+4.40%) | 400 | 1 328 |
| 13.08.2025 09:14:13 | 149 | 3.3200 | +0.14 | (+4.40%) | 500 | 1 660 |
| 13.08.2025 09:13:45 | 148 | 3.3300 | +0.15 | (+4.72%) | 400 | 1 332 |
| 13.08.2025 09:13:33 | 147 | 3.3500 | +0.17 | (+5.35%) | 1000 | 3 350 |
| 13.08.2025 09:13:33 | 146 | 3.3500 | +0.17 | (+5.35%) | 160 | 536 |
| 13.08.2025 09:13:28 | 145 | 3.3500 | +0.17 | (+5.35%) | 5786 | 19 383 |
| 13.08.2025 09:13:28 | 144 | 3.3500 | +0.17 | (+5.35%) | 432 | 1 447 |
| 13.08.2025 09:13:21 | 143 | 3.3700 | +0.19 | (+5.97%) | 91 | 307 |
| 13.08.2025 09:12:28 | 142 | 3.3700 | +0.19 | (+5.97%) | 500 | 1 685 |
| 13.08.2025 09:12:21 | 141 | 3.3700 | +0.19 | (+5.97%) | 1000 | 3 370 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 144 035 584 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
