Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
3.200.00(0.00%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 16:17:12 | 640 | 3.1800 | 0.00 | (0.00%) | 300 | 954 |
| 13.08.2025 16:14:01 | 639 | 3.2000 | +0.02 | (+0.63%) | 840 | 2 688 |
| 13.08.2025 16:07:52 | 638 | 3.2000 | +0.02 | (+0.63%) | 1200 | 3 840 |
| 13.08.2025 16:05:56 | 637 | 3.2000 | +0.02 | (+0.63%) | 300 | 960 |
| 13.08.2025 16:05:21 | 636 | 3.1900 | +0.01 | (+0.31%) | 1543 | 4 922 |
| 13.08.2025 16:05:02 | 635 | 3.1800 | 0.00 | (0.00%) | 650 | 2 067 |
| 13.08.2025 16:04:21 | 634 | 3.1800 | 0.00 | (0.00%) | 50 | 159 |
| 13.08.2025 16:04:03 | 633 | 3.1700 | -0.01 | (-0.31%) | 1382 | 4 381 |
| 13.08.2025 16:04:03 | 632 | 3.1700 | -0.01 | (-0.31%) | 1387 | 4 397 |
| 13.08.2025 16:02:35 | 631 | 3.1500 | -0.03 | (-0.94%) | 1132 | 3 566 |
| 13.08.2025 16:02:23 | 630 | 3.1500 | -0.03 | (-0.94%) | 63 | 198 |
| 13.08.2025 16:01:45 | 629 | 3.1500 | -0.03 | (-0.94%) | 1500 | 4 725 |
| 13.08.2025 16:00:47 | 628 | 3.1700 | -0.01 | (-0.31%) | 500 | 1 585 |
| 13.08.2025 16:00:12 | 627 | 3.1500 | -0.03 | (-0.94%) | 35 | 110 |
| 13.08.2025 15:59:26 | 626 | 3.1700 | -0.01 | (-0.31%) | 1000 | 3 170 |
| 13.08.2025 15:57:51 | 625 | 3.1800 | 0.00 | (0.00%) | 1 | 3 |
| 13.08.2025 15:57:51 | 624 | 3.1800 | 0.00 | (0.00%) | 3 | 10 |
| 13.08.2025 15:57:50 | 623 | 3.1800 | 0.00 | (0.00%) | 6 | 19 |
| 13.08.2025 15:57:49 | 622 | 3.1800 | 0.00 | (0.00%) | 11 | 35 |
| 13.08.2025 15:57:49 | 621 | 3.1800 | 0.00 | (0.00%) | 23 | 73 |
| 13.08.2025 15:57:49 | 620 | 3.1800 | 0.00 | (0.00%) | 900 | 2 862 |
| 13.08.2025 15:55:41 | 619 | 3.1700 | -0.01 | (-0.31%) | 1 | 3 |
| 13.08.2025 15:55:40 | 618 | 3.1700 | -0.01 | (-0.31%) | 4 | 13 |
| 13.08.2025 15:55:39 | 617 | 3.1700 | -0.01 | (-0.31%) | 12 | 38 |
| 13.08.2025 15:53:49 | 616 | 3.1900 | +0.01 | (+0.31%) | 349 | 1 113 |
| 13.08.2025 15:53:08 | 615 | 3.1900 | +0.01 | (+0.31%) | 705 | 2 249 |
| 13.08.2025 15:53:08 | 614 | 3.1900 | +0.01 | (+0.31%) | 1500 | 4 785 |
| 13.08.2025 15:53:08 | 613 | 3.1800 | 0.00 | (0.00%) | 1500 | 4 770 |
| 13.08.2025 15:53:08 | 612 | 3.1800 | 0.00 | (0.00%) | 1050 | 3 339 |
| 13.08.2025 15:53:08 | 611 | 3.1600 | -0.02 | (-0.63%) | 3957 | 12 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:53:08 | 610 | 3.1500 | -0.03 | (-0.94%) | 1288 | 4 057 |
| 13.08.2025 15:52:23 | 609 | 3.1500 | -0.03 | (-0.94%) | 597 | 1 881 |
| 13.08.2025 15:52:05 | 608 | 3.1500 | -0.03 | (-0.94%) | 115 | 362 |
| 13.08.2025 15:50:44 | 607 | 3.1200 | -0.06 | (-1.89%) | 350 | 1 092 |
| 13.08.2025 15:50:18 | 606 | 3.1400 | -0.04 | (-1.26%) | 100 | 314 |
| 13.08.2025 15:49:54 | 605 | 3.1600 | -0.02 | (-0.63%) | 1043 | 3 296 |
| 13.08.2025 15:49:54 | 604 | 3.1600 | -0.02 | (-0.63%) | 532 | 1 681 |
| 13.08.2025 15:49:54 | 603 | 3.1600 | -0.02 | (-0.63%) | 425 | 1 343 |
| 13.08.2025 15:48:23 | 602 | 3.1600 | -0.02 | (-0.63%) | 2050 | 6 478 |
| 13.08.2025 15:48:23 | 601 | 3.1500 | -0.03 | (-0.94%) | 950 | 2 993 |
| 13.08.2025 15:45:55 | 600 | 3.1500 | -0.03 | (-0.94%) | 50 | 158 |
| 13.08.2025 15:41:17 | 599 | 3.1300 | -0.05 | (-1.57%) | 537 | 1 681 |
| 13.08.2025 15:41:09 | 598 | 3.1300 | -0.05 | (-1.57%) | 1159 | 3 628 |
| 13.08.2025 15:41:09 | 597 | 3.1300 | -0.05 | (-1.57%) | 90 | 282 |
| 13.08.2025 15:41:00 | 596 | 3.1100 | -0.07 | (-2.20%) | 425 | 1 322 |
| 13.08.2025 15:41:00 | 595 | 3.1100 | -0.07 | (-2.20%) | 153 | 476 |
| 13.08.2025 15:40:40 | 594 | 3.1100 | -0.07 | (-2.20%) | 272 | 846 |
| 13.08.2025 15:39:29 | 593 | 3.1100 | -0.07 | (-2.20%) | 4 | 12 |
| 13.08.2025 15:39:29 | 592 | 3.1200 | -0.06 | (-1.89%) | 2000 | 6 240 |
| 13.08.2025 15:38:21 | 591 | 3.1100 | -0.07 | (-2.20%) | 101 | 314 |
| 13.08.2025 15:38:21 | 590 | 3.1200 | -0.06 | (-1.89%) | 499 | 1 557 |
| 13.08.2025 15:38:21 | 589 | 3.1200 | -0.06 | (-1.89%) | 1 | 3 |
| 13.08.2025 15:34:48 | 588 | 3.1300 | -0.05 | (-1.57%) | 429 | 1 343 |
| 13.08.2025 15:32:04 | 587 | 3.1400 | -0.04 | (-1.26%) | 428 | 1 344 |
| 13.08.2025 15:29:15 | 586 | 3.1400 | -0.04 | (-1.26%) | 400 | 1 256 |
| 13.08.2025 15:29:15 | 585 | 3.1400 | -0.04 | (-1.26%) | 250 | 785 |
| 13.08.2025 15:29:15 | 584 | 3.1400 | -0.04 | (-1.26%) | 170 | 534 |
| 13.08.2025 15:29:12 | 583 | 3.1400 | -0.04 | (-1.26%) | 830 | 2 606 |
| 13.08.2025 15:29:12 | 582 | 3.1400 | -0.04 | (-1.26%) | 2900 | 9 106 |
| 13.08.2025 15:29:12 | 581 | 3.1400 | -0.04 | (-1.26%) | 1740 | 5 464 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:29:09 | 580 | 3.1400 | -0.04 | (-1.26%) | 1130 | 3 548 |
| 13.08.2025 15:28:53 | 579 | 3.1500 | -0.03 | (-0.94%) | 100 | 315 |
| 13.08.2025 15:28:53 | 578 | 3.1500 | -0.03 | (-0.94%) | 10 | 32 |
| 13.08.2025 15:28:53 | 577 | 3.1500 | -0.03 | (-0.94%) | 428 | 1 348 |
| 13.08.2025 15:28:26 | 576 | 3.1500 | -0.03 | (-0.94%) | 3504 | 11 038 |
| 13.08.2025 15:28:14 | 575 | 3.1600 | -0.02 | (-0.63%) | 993 | 3 138 |
| 13.08.2025 15:27:11 | 574 | 3.1600 | -0.02 | (-0.63%) | 784 | 2 477 |
| 13.08.2025 15:27:11 | 573 | 3.1600 | -0.02 | (-0.63%) | 16 | 51 |
| 13.08.2025 15:26:41 | 572 | 3.1500 | -0.03 | (-0.94%) | 1966 | 6 193 |
| 13.08.2025 15:26:41 | 571 | 3.1500 | -0.03 | (-0.94%) | 500 | 1 575 |
| 13.08.2025 15:26:41 | 570 | 3.1500 | -0.03 | (-0.94%) | 349 | 1 099 |
| 13.08.2025 15:26:41 | 569 | 3.1500 | -0.03 | (-0.94%) | 2185 | 6 883 |
| 13.08.2025 15:26:30 | 568 | 3.1600 | -0.02 | (-0.63%) | 984 | 3 109 |
| 13.08.2025 15:24:02 | 567 | 3.1700 | -0.01 | (-0.31%) | 62 | 197 |
| 13.08.2025 15:22:36 | 566 | 3.1600 | -0.02 | (-0.63%) | 16 | 51 |
| 13.08.2025 15:21:53 | 565 | 3.1600 | -0.02 | (-0.63%) | 606 | 1 915 |
| 13.08.2025 15:21:41 | 564 | 3.1600 | -0.02 | (-0.63%) | 384 | 1 213 |
| 13.08.2025 15:20:05 | 563 | 3.1600 | -0.02 | (-0.63%) | 300 | 948 |
| 13.08.2025 15:16:38 | 562 | 3.1700 | -0.01 | (-0.31%) | 816 | 2 587 |
| 13.08.2025 15:16:38 | 561 | 3.1700 | -0.01 | (-0.31%) | 500 | 1 585 |
| 13.08.2025 15:12:28 | 560 | 3.1800 | 0.00 | (0.00%) | 200 | 636 |
| 13.08.2025 15:10:34 | 559 | 3.1800 | 0.00 | (0.00%) | 50 | 159 |
| 13.08.2025 15:08:14 | 558 | 3.1800 | 0.00 | (0.00%) | 40 | 127 |
| 13.08.2025 15:02:48 | 557 | 3.1800 | 0.00 | (0.00%) | 4 | 13 |
| 13.08.2025 14:57:57 | 556 | 3.1500 | -0.03 | (-0.94%) | 4 | 13 |
| 13.08.2025 14:55:45 | 555 | 3.1800 | 0.00 | (0.00%) | 184 | 585 |
| 13.08.2025 14:55:45 | 554 | 3.1700 | -0.01 | (-0.31%) | 500 | 1 585 |
| 13.08.2025 14:55:45 | 553 | 3.1600 | -0.02 | (-0.63%) | 12 | 38 |
| 13.08.2025 14:52:49 | 552 | 3.1600 | -0.02 | (-0.63%) | 1188 | 3 754 |
| 13.08.2025 14:44:10 | 551 | 3.1500 | -0.03 | (-0.94%) | 111 | 350 |
| 13.08.2025 14:44:10 | 550 | 3.1500 | -0.03 | (-0.94%) | 1089 | 3 430 |
| 13.08.2025 14:35:31 | 549 | 3.1500 | -0.03 | (-0.94%) | 2000 | 6 300 |
| 13.08.2025 14:31:42 | 548 | 3.1900 | +0.01 | (+0.31%) | 20 | 64 |
| 13.08.2025 14:31:42 | 547 | 3.1700 | -0.01 | (-0.31%) | 80 | 254 |
| 13.08.2025 14:31:29 | 546 | 3.1700 | -0.01 | (-0.31%) | 109 | 346 |
| 13.08.2025 14:30:11 | 545 | 3.1500 | -0.03 | (-0.94%) | 1000 | 3 150 |
| 13.08.2025 14:30:09 | 544 | 3.1500 | -0.03 | (-0.94%) | 641 | 2 019 |
| 13.08.2025 14:29:35 | 543 | 3.1600 | -0.02 | (-0.63%) | 566 | 1 789 |
| 13.08.2025 14:29:35 | 542 | 3.1600 | -0.02 | (-0.63%) | 1311 | 4 143 |
| 13.08.2025 14:29:23 | 541 | 3.1600 | -0.02 | (-0.63%) | 689 | 2 177 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 144 035 584 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
