Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CLE (COALENERG)
3.200.00(0.00%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 09:17:15 | 79 | 3.3000 | +0.10 | (+3.12%) | 300 | 990 |
| 14.08.2025 09:17:15 | 78 | 3.3000 | +0.10 | (+3.12%) | 580 | 1 914 |
| 14.08.2025 09:17:12 | 77 | 3.3000 | +0.10 | (+3.12%) | 2700 | 8 910 |
| 14.08.2025 09:17:10 | 76 | 3.3000 | +0.10 | (+3.12%) | 2112 | 6 970 |
| 14.08.2025 09:17:06 | 75 | 3.3000 | +0.10 | (+3.12%) | 1960 | 6 468 |
| 14.08.2025 09:16:26 | 74 | 3.3000 | +0.10 | (+3.12%) | 500 | 1 650 |
| 14.08.2025 09:16:11 | 73 | 3.3000 | +0.10 | (+3.12%) | 17 | 56 |
| 14.08.2025 09:16:11 | 72 | 3.2900 | +0.09 | (+2.81%) | 1000 | 3 290 |
| 14.08.2025 09:16:11 | 71 | 3.2900 | +0.09 | (+2.81%) | 483 | 1 589 |
| 14.08.2025 09:16:03 | 70 | 3.2900 | +0.09 | (+2.81%) | 100 | 329 |
| 14.08.2025 09:15:43 | 69 | 3.2900 | +0.09 | (+2.81%) | 417 | 1 372 |
| 14.08.2025 09:15:22 | 68 | 3.2900 | +0.09 | (+2.81%) | 461 | 1 517 |
| 14.08.2025 09:15:11 | 67 | 3.2500 | +0.05 | (+1.56%) | 10 | 33 |
| 14.08.2025 09:14:51 | 66 | 3.3000 | +0.10 | (+3.12%) | 2840 | 9 372 |
| 14.08.2025 09:14:51 | 65 | 3.3000 | +0.10 | (+3.12%) | 2700 | 8 910 |
| 14.08.2025 09:14:51 | 64 | 3.3000 | +0.10 | (+3.12%) | 100 | 330 |
| 14.08.2025 09:14:51 | 63 | 3.2900 | +0.09 | (+2.81%) | 400 | 1 316 |
| 14.08.2025 09:14:51 | 62 | 3.2900 | +0.09 | (+2.81%) | 960 | 3 158 |
| 14.08.2025 09:14:43 | 61 | 3.2500 | +0.05 | (+1.56%) | 132 | 429 |
| 14.08.2025 09:14:26 | 60 | 3.2200 | +0.02 | (+0.63%) | 30 | 97 |
| 14.08.2025 09:14:26 | 59 | 3.2200 | +0.02 | (+0.63%) | 431 | 1 388 |
| 14.08.2025 09:14:14 | 58 | 3.2500 | +0.05 | (+1.56%) | 36 | 117 |
| 14.08.2025 09:14:02 | 57 | 3.2500 | +0.05 | (+1.56%) | 400 | 1 300 |
| 14.08.2025 09:14:02 | 56 | 3.2500 | +0.05 | (+1.56%) | 1137 | 3 695 |
| 14.08.2025 09:14:02 | 55 | 3.2500 | +0.05 | (+1.56%) | 514 | 1 671 |
| 14.08.2025 09:13:28 | 54 | 3.2900 | +0.09 | (+2.81%) | 140 | 461 |
| 14.08.2025 09:13:28 | 53 | 3.2900 | +0.09 | (+2.81%) | 261 | 859 |
| 14.08.2025 09:13:28 | 52 | 3.2900 | +0.09 | (+2.81%) | 299 | 984 |
| 14.08.2025 09:13:16 | 51 | 3.2800 | +0.08 | (+2.50%) | 500 | 1 640 |
| 14.08.2025 09:12:29 | 50 | 3.2900 | +0.09 | (+2.81%) | 100 | 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 09:11:40 | 49 | 3.2500 | +0.05 | (+1.56%) | 16 | 52 |
| 14.08.2025 09:11:20 | 48 | 3.2600 | +0.06 | (+1.87%) | 900 | 2 934 |
| 14.08.2025 09:11:17 | 47 | 3.2900 | +0.09 | (+2.81%) | 601 | 1 977 |
| 14.08.2025 09:11:17 | 46 | 3.2900 | +0.09 | (+2.81%) | 700 | 2 303 |
| 14.08.2025 09:11:17 | 45 | 3.2800 | +0.08 | (+2.50%) | 199 | 653 |
| 14.08.2025 09:11:17 | 44 | 3.2800 | +0.08 | (+2.50%) | 404 | 1 325 |
| 14.08.2025 09:11:17 | 43 | 3.2700 | +0.07 | (+2.19%) | 196 | 641 |
| 14.08.2025 09:11:17 | 42 | 3.2700 | +0.07 | (+2.19%) | 1000 | 3 270 |
| 14.08.2025 09:10:37 | 41 | 3.2600 | +0.06 | (+1.87%) | 400 | 1 304 |
| 14.08.2025 09:10:29 | 40 | 3.2500 | +0.05 | (+1.56%) | 100 | 325 |
| 14.08.2025 09:09:53 | 39 | 3.2500 | +0.05 | (+1.56%) | 2100 | 6 825 |
| 14.08.2025 09:06:51 | 38 | 3.2500 | +0.05 | (+1.56%) | 313 | 1 017 |
| 14.08.2025 09:06:18 | 37 | 3.2500 | +0.05 | (+1.56%) | 250 | 813 |
| 14.08.2025 09:05:45 | 36 | 3.2500 | +0.05 | (+1.56%) | 800 | 2 600 |
| 14.08.2025 09:05:02 | 35 | 3.2500 | +0.05 | (+1.56%) | 350 | 1 138 |
| 14.08.2025 09:05:02 | 34 | 3.2700 | +0.07 | (+2.19%) | 187 | 611 |
| 14.08.2025 09:04:50 | 33 | 3.2700 | +0.07 | (+2.19%) | 2098 | 6 860 |
| 14.08.2025 09:04:45 | 32 | 3.2800 | +0.08 | (+2.50%) | 500 | 1 640 |
| 14.08.2025 09:04:14 | 31 | 3.2900 | +0.09 | (+2.81%) | 200 | 658 |
| 14.08.2025 09:04:04 | 30 | 3.2900 | +0.09 | (+2.81%) | 1000 | 3 290 |
| 14.08.2025 09:03:38 | 29 | 3.2900 | +0.09 | (+2.81%) | 1100 | 3 619 |
| 14.08.2025 09:03:36 | 28 | 3.2700 | +0.07 | (+2.19%) | 715 | 2 338 |
| 14.08.2025 09:03:18 | 27 | 3.3000 | +0.10 | (+3.12%) | 1170 | 3 861 |
| 14.08.2025 09:03:18 | 26 | 3.2900 | +0.09 | (+2.81%) | 300 | 987 |
| 14.08.2025 09:03:18 | 25 | 3.2900 | +0.09 | (+2.81%) | 330 | 1 086 |
| 14.08.2025 09:03:08 | 24 | 3.2700 | +0.07 | (+2.19%) | 715 | 2 338 |
| 14.08.2025 09:03:05 | 23 | 3.2700 | +0.07 | (+2.19%) | 785 | 2 567 |
| 14.08.2025 09:02:36 | 22 | 3.2500 | +0.05 | (+1.56%) | 1207 | 3 923 |
| 14.08.2025 09:02:28 | 21 | 3.2500 | +0.05 | (+1.56%) | 733 | 2 382 |
| 14.08.2025 09:01:57 | 20 | 3.2500 | +0.05 | (+1.56%) | 60 | 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 09:01:57 | 19 | 3.2500 | +0.05 | (+1.56%) | 690 | 2 243 |
| 14.08.2025 09:01:50 | 18 | 3.2300 | +0.03 | (+0.94%) | 15 | 48 |
| 14.08.2025 09:01:32 | 17 | 3.2500 | +0.05 | (+1.56%) | 100 | 325 |
| 14.08.2025 09:01:23 | 16 | 3.2500 | +0.05 | (+1.56%) | 700 | 2 275 |
| 14.08.2025 09:01:23 | 15 | 3.2500 | +0.05 | (+1.56%) | 10 | 33 |
| 14.08.2025 09:01:13 | 14 | 3.2300 | +0.03 | (+0.94%) | 891 | 2 878 |
| 14.08.2025 09:01:07 | 13 | 3.2300 | +0.03 | (+0.94%) | 1409 | 4 551 |
| 14.08.2025 09:01:07 | 12 | 3.2300 | +0.03 | (+0.94%) | 1980 | 6 395 |
| 14.08.2025 09:01:02 | 11 | 3.2300 | +0.03 | (+0.94%) | 30 | 97 |
| 14.08.2025 09:00:53 | 10 | 3.2300 | +0.03 | (+0.94%) | 1990 | 6 428 |
| 14.08.2025 09:00:53 | 9 | 3.2300 | +0.03 | (+0.94%) | 10 | 32 |
| 14.08.2025 09:00:53 | 8 | 3.2200 | +0.02 | (+0.63%) | 4000 | 12 880 |
| 14.08.2025 09:00:42 | 7 | 3.2100 | +0.01 | (+0.31%) | 940 | 3 017 |
| 14.08.2025 09:00:31 | 6 | 3.2100 | +0.01 | (+0.31%) | 1000 | 3 210 |
| 14.08.2025 09:00:25 | 5 | 3.2100 | +0.01 | (+0.31%) | 1000 | 3 210 |
| 14.08.2025 09:00:00 | 4 | 3.2100 | +0.01 | (+0.31%) | 1000 | 3 210 |
| 14.08.2025 09:00:00 | 3 | 3.2100 | +0.01 | (+0.31%) | 60 | 193 |
| 14.08.2025 09:00:00 | 2 | 3.2100 | +0.01 | (+0.31%) | 100 | 321 |
| 14.08.2025 09:00:00 | 1 | 3.2100 | +0.01 | (+0.31%) | 400 | 1 284 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:01:05 | 661 | 3.2000 | +0.02 | (+0.63%) | 205 | 656 |
| 13.08.2025 17:00:31 | 660 | 3.2000 | +0.02 | (+0.63%) | 295 | 944 |
| 13.08.2025 17:00:14 | 659 | 3.2000 | +0.02 | (+0.63%) | 1500 | 4 800 |
| 13.08.2025 16:49:50 | 658 | 3.2000 | +0.02 | (+0.63%) | 205 | 656 |
| 13.08.2025 16:49:46 | 657 | 3.2100 | +0.03 | (+0.94%) | 562 | 1 804 |
| 13.08.2025 16:49:03 | 656 | 3.2100 | +0.03 | (+0.94%) | 295 | 947 |
| 13.08.2025 16:49:03 | 655 | 3.2000 | +0.02 | (+0.63%) | 5 | 16 |
| 13.08.2025 16:48:51 | 654 | 3.1700 | -0.01 | (-0.31%) | 200 | 634 |
| 13.08.2025 16:44:45 | 653 | 3.1800 | 0.00 | (0.00%) | 379 | 1 205 |
| 13.08.2025 16:44:45 | 652 | 3.1800 | 0.00 | (0.00%) | 621 | 1 975 |
| 13.08.2025 16:44:14 | 651 | 3.1800 | 0.00 | (0.00%) | 1868 | 5 940 |
| 13.08.2025 16:44:14 | 650 | 3.1800 | 0.00 | (0.00%) | 732 | 2 328 |
| 13.08.2025 16:39:42 | 649 | 3.1800 | 0.00 | (0.00%) | 1200 | 3 816 |
| 13.08.2025 16:26:32 | 648 | 3.1500 | -0.03 | (-0.94%) | 2000 | 6 300 |
| 13.08.2025 16:23:40 | 647 | 3.1800 | 0.00 | (0.00%) | 4768 | 15 162 |
| 13.08.2025 16:23:40 | 646 | 3.1600 | -0.02 | (-0.63%) | 232 | 733 |
| 13.08.2025 16:23:18 | 645 | 3.1600 | -0.02 | (-0.63%) | 195 | 616 |
| 13.08.2025 16:21:48 | 644 | 3.1700 | -0.01 | (-0.31%) | 173 | 548 |
| 13.08.2025 16:21:03 | 643 | 3.1700 | -0.01 | (-0.31%) | 300 | 951 |
| 13.08.2025 16:18:14 | 642 | 3.1700 | -0.01 | (-0.31%) | 1600 | 5 072 |
| 13.08.2025 16:18:06 | 641 | 3.1700 | -0.01 | (-0.31%) | 158 | 501 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 144 035 584 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
