Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
3.200.00(0.00%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 11:16:06 | 340 | 3.3200 | +0.14 | (+4.40%) | 309 | 1 026 |
| 13.08.2025 11:15:05 | 339 | 3.3200 | +0.14 | (+4.40%) | 300 | 996 |
| 13.08.2025 11:10:38 | 338 | 3.3200 | +0.14 | (+4.40%) | 50 | 166 |
| 13.08.2025 11:08:09 | 337 | 3.3000 | +0.12 | (+3.77%) | 600 | 1 980 |
| 13.08.2025 11:07:53 | 336 | 3.2900 | +0.11 | (+3.46%) | 856 | 2 816 |
| 13.08.2025 11:06:47 | 335 | 3.2900 | +0.11 | (+3.46%) | 330 | 1 086 |
| 13.08.2025 11:06:18 | 334 | 3.2900 | +0.11 | (+3.46%) | 300 | 987 |
| 13.08.2025 11:03:32 | 333 | 3.2900 | +0.11 | (+3.46%) | 4 | 13 |
| 13.08.2025 11:03:22 | 332 | 3.2500 | +0.07 | (+2.20%) | 115 | 374 |
| 13.08.2025 11:03:22 | 331 | 3.2600 | +0.08 | (+2.52%) | 1000 | 3 260 |
| 13.08.2025 11:03:22 | 330 | 3.2600 | +0.08 | (+2.52%) | 1000 | 3 260 |
| 13.08.2025 11:02:54 | 329 | 3.3400 | +0.16 | (+5.03%) | 31 | 104 |
| 13.08.2025 11:02:54 | 328 | 3.3000 | +0.12 | (+3.77%) | 2 | 7 |
| 13.08.2025 11:02:54 | 327 | 3.3000 | +0.12 | (+3.77%) | 71 | 234 |
| 13.08.2025 11:02:54 | 326 | 3.2700 | +0.09 | (+2.83%) | 196 | 641 |
| 13.08.2025 11:02:41 | 325 | 3.2700 | +0.09 | (+2.83%) | 1100 | 3 597 |
| 13.08.2025 11:02:41 | 324 | 3.2700 | +0.09 | (+2.83%) | 604 | 1 975 |
| 13.08.2025 11:02:40 | 323 | 3.2700 | +0.09 | (+2.83%) | 1296 | 4 238 |
| 13.08.2025 11:02:18 | 322 | 3.2800 | +0.10 | (+3.14%) | 2890 | 9 479 |
| 13.08.2025 10:55:00 | 321 | 3.2800 | +0.10 | (+3.14%) | 500 | 1 640 |
| 13.08.2025 10:53:55 | 320 | 3.3000 | +0.12 | (+3.77%) | 729 | 2 406 |
| 13.08.2025 10:52:19 | 319 | 3.3000 | +0.12 | (+3.77%) | 130 | 429 |
| 13.08.2025 10:51:38 | 318 | 3.3000 | +0.12 | (+3.77%) | 1083 | 3 574 |
| 13.08.2025 10:51:38 | 317 | 3.3000 | +0.12 | (+3.77%) | 917 | 3 026 |
| 13.08.2025 10:51:06 | 316 | 3.3100 | +0.13 | (+4.09%) | 170 | 563 |
| 13.08.2025 10:50:53 | 315 | 3.3500 | +0.17 | (+5.35%) | 150 | 503 |
| 13.08.2025 10:49:32 | 314 | 3.3700 | +0.19 | (+5.97%) | 300 | 1 011 |
| 13.08.2025 10:43:15 | 313 | 3.3000 | +0.12 | (+3.77%) | 183 | 604 |
| 13.08.2025 10:43:15 | 312 | 3.3100 | +0.13 | (+4.09%) | 1200 | 3 972 |
| 13.08.2025 10:43:15 | 311 | 3.3200 | +0.14 | (+4.40%) | 200 | 664 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 10:43:15 | 310 | 3.3300 | +0.15 | (+4.72%) | 417 | 1 389 |
| 13.08.2025 10:42:00 | 309 | 3.3300 | +0.15 | (+4.72%) | 33 | 110 |
| 13.08.2025 10:37:39 | 308 | 3.3800 | +0.20 | (+6.29%) | 121 | 409 |
| 13.08.2025 10:37:14 | 307 | 3.3900 | +0.21 | (+6.60%) | 200 | 678 |
| 13.08.2025 10:36:17 | 306 | 3.3800 | +0.20 | (+6.29%) | 700 | 2 366 |
| 13.08.2025 10:36:17 | 305 | 3.3800 | +0.20 | (+6.29%) | 30 | 101 |
| 13.08.2025 10:36:17 | 304 | 3.3700 | +0.19 | (+5.97%) | 1000 | 3 370 |
| 13.08.2025 10:36:17 | 303 | 3.3700 | +0.19 | (+5.97%) | 264 | 890 |
| 13.08.2025 10:34:35 | 302 | 3.3700 | +0.19 | (+5.97%) | 336 | 1 132 |
| 13.08.2025 10:34:35 | 301 | 3.3600 | +0.18 | (+5.66%) | 928 | 3 118 |
| 13.08.2025 10:25:30 | 300 | 3.3600 | +0.18 | (+5.66%) | 329 | 1 105 |
| 13.08.2025 10:24:50 | 299 | 3.3600 | +0.18 | (+5.66%) | 109 | 366 |
| 13.08.2025 10:24:50 | 298 | 3.3300 | +0.15 | (+4.72%) | 100 | 333 |
| 13.08.2025 10:24:50 | 297 | 3.3200 | +0.14 | (+4.40%) | 88 | 292 |
| 13.08.2025 10:22:38 | 296 | 3.3200 | +0.14 | (+4.40%) | 142 | 471 |
| 13.08.2025 10:22:38 | 295 | 3.3100 | +0.13 | (+4.09%) | 58 | 192 |
| 13.08.2025 10:21:36 | 294 | 3.3100 | +0.13 | (+4.09%) | 980 | 3 244 |
| 13.08.2025 10:21:36 | 293 | 3.3100 | +0.13 | (+4.09%) | 1491 | 4 935 |
| 13.08.2025 10:21:26 | 292 | 3.3200 | +0.14 | (+4.40%) | 1940 | 6 441 |
| 13.08.2025 10:21:12 | 291 | 3.3300 | +0.15 | (+4.72%) | 1473 | 4 905 |
| 13.08.2025 10:20:48 | 290 | 3.3400 | +0.16 | (+5.03%) | 998 | 3 333 |
| 13.08.2025 10:18:43 | 289 | 3.3400 | +0.16 | (+5.03%) | 2 | 7 |
| 13.08.2025 10:17:46 | 288 | 3.3700 | +0.19 | (+5.97%) | 15 | 51 |
| 13.08.2025 10:15:56 | 287 | 3.3400 | +0.16 | (+5.03%) | 1060 | 3 540 |
| 13.08.2025 10:14:23 | 286 | 3.3400 | +0.16 | (+5.03%) | 140 | 468 |
| 13.08.2025 10:13:58 | 285 | 3.3200 | +0.14 | (+4.40%) | 1000 | 3 320 |
| 13.08.2025 10:13:55 | 284 | 3.3400 | +0.16 | (+5.03%) | 500 | 1 670 |
| 13.08.2025 10:13:40 | 283 | 3.3200 | +0.14 | (+4.40%) | 18 | 60 |
| 13.08.2025 10:13:40 | 282 | 3.3300 | +0.15 | (+4.72%) | 982 | 3 270 |
| 13.08.2025 10:13:19 | 281 | 3.3300 | +0.15 | (+4.72%) | 509 | 1 695 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 10:13:19 | 280 | 3.3400 | +0.16 | (+5.03%) | 1491 | 4 980 |
| 13.08.2025 10:11:42 | 279 | 3.3100 | +0.13 | (+4.09%) | 9 | 30 |
| 13.08.2025 10:10:54 | 278 | 3.3600 | +0.18 | (+5.66%) | 669 | 2 248 |
| 13.08.2025 10:10:42 | 277 | 3.3600 | +0.18 | (+5.66%) | 71 | 239 |
| 13.08.2025 10:10:42 | 276 | 3.3600 | +0.18 | (+5.66%) | 179 | 601 |
| 13.08.2025 10:10:40 | 275 | 3.3800 | +0.20 | (+6.29%) | 10 | 34 |
| 13.08.2025 10:10:32 | 274 | 3.3800 | +0.20 | (+6.29%) | 60 | 203 |
| 13.08.2025 10:09:06 | 273 | 3.3600 | +0.18 | (+5.66%) | 5 | 17 |
| 13.08.2025 10:08:55 | 272 | 3.3600 | +0.18 | (+5.66%) | 100 | 336 |
| 13.08.2025 10:08:55 | 271 | 3.3600 | +0.18 | (+5.66%) | 316 | 1 062 |
| 13.08.2025 10:08:34 | 270 | 3.3600 | +0.18 | (+5.66%) | 684 | 2 298 |
| 13.08.2025 10:08:34 | 269 | 3.3500 | +0.17 | (+5.35%) | 92 | 308 |
| 13.08.2025 10:08:31 | 268 | 3.3500 | +0.17 | (+5.35%) | 30 | 101 |
| 13.08.2025 10:06:25 | 267 | 3.3500 | +0.17 | (+5.35%) | 2170 | 7 270 |
| 13.08.2025 10:05:41 | 266 | 3.3400 | +0.16 | (+5.03%) | 800 | 2 672 |
| 13.08.2025 10:05:41 | 265 | 3.3400 | +0.16 | (+5.03%) | 365 | 1 219 |
| 13.08.2025 10:04:52 | 264 | 3.3400 | +0.16 | (+5.03%) | 135 | 451 |
| 13.08.2025 10:04:52 | 263 | 3.3400 | +0.16 | (+5.03%) | 365 | 1 219 |
| 13.08.2025 10:04:34 | 262 | 3.3400 | +0.16 | (+5.03%) | 325 | 1 086 |
| 13.08.2025 10:04:34 | 261 | 3.3300 | +0.15 | (+4.72%) | 1000 | 3 330 |
| 13.08.2025 10:04:13 | 260 | 3.3300 | +0.15 | (+4.72%) | 2000 | 6 660 |
| 13.08.2025 10:04:13 | 259 | 3.3300 | +0.15 | (+4.72%) | 839 | 2 794 |
| 13.08.2025 10:04:13 | 258 | 3.3300 | +0.15 | (+4.72%) | 11 | 37 |
| 13.08.2025 10:02:48 | 257 | 3.3100 | +0.13 | (+4.09%) | 661 | 2 188 |
| 13.08.2025 10:02:46 | 256 | 3.3100 | +0.13 | (+4.09%) | 51 | 169 |
| 13.08.2025 10:02:24 | 255 | 3.3300 | +0.15 | (+4.72%) | 69 | 230 |
| 13.08.2025 10:02:04 | 254 | 3.3100 | +0.13 | (+4.09%) | 1500 | 4 965 |
| 13.08.2025 10:01:55 | 253 | 3.3000 | +0.12 | (+3.77%) | 800 | 2 640 |
| 13.08.2025 10:01:48 | 252 | 3.2900 | +0.11 | (+3.46%) | 550 | 1 810 |
| 13.08.2025 10:01:33 | 251 | 3.3000 | +0.12 | (+3.77%) | 800 | 2 640 |
| 13.08.2025 10:01:14 | 250 | 3.3000 | +0.12 | (+3.77%) | 1200 | 3 960 |
| 13.08.2025 10:01:02 | 249 | 3.2900 | +0.11 | (+3.46%) | 450 | 1 481 |
| 13.08.2025 10:01:01 | 248 | 3.2900 | +0.11 | (+3.46%) | 9 | 30 |
| 13.08.2025 09:59:52 | 247 | 3.2900 | +0.11 | (+3.46%) | 1000 | 3 290 |
| 13.08.2025 09:59:42 | 246 | 3.3000 | +0.12 | (+3.77%) | 2000 | 6 600 |
| 13.08.2025 09:59:42 | 245 | 3.3000 | +0.12 | (+3.77%) | 289 | 954 |
| 13.08.2025 09:59:13 | 244 | 3.3000 | +0.12 | (+3.77%) | 41 | 135 |
| 13.08.2025 09:59:13 | 243 | 3.3000 | +0.12 | (+3.77%) | 122 | 403 |
| 13.08.2025 09:59:13 | 242 | 3.2900 | +0.11 | (+3.46%) | 470 | 1 546 |
| 13.08.2025 09:59:13 | 241 | 3.2900 | +0.11 | (+3.46%) | 1367 | 4 497 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 144 035 584 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
