Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
3.200.00(0.00%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 14:28:01 | 540 | 3.1600 | -0.02 | (-0.63%) | 311 | 983 |
| 13.08.2025 14:28:01 | 539 | 3.1600 | -0.02 | (-0.63%) | 220 | 695 |
| 13.08.2025 14:28:01 | 538 | 3.1600 | -0.02 | (-0.63%) | 1000 | 3 160 |
| 13.08.2025 14:20:07 | 537 | 3.1700 | -0.01 | (-0.31%) | 30 | 95 |
| 13.08.2025 14:20:07 | 536 | 3.1700 | -0.01 | (-0.31%) | 430 | 1 363 |
| 13.08.2025 14:19:52 | 535 | 3.1800 | 0.00 | (0.00%) | 113 | 359 |
| 13.08.2025 14:12:33 | 534 | 3.1800 | 0.00 | (0.00%) | 217 | 690 |
| 13.08.2025 14:03:32 | 533 | 3.2100 | +0.03 | (+0.94%) | 2 | 6 |
| 13.08.2025 14:00:48 | 532 | 3.2000 | +0.02 | (+0.63%) | 2 | 6 |
| 13.08.2025 14:00:47 | 531 | 3.2000 | +0.02 | (+0.63%) | 3 | 10 |
| 13.08.2025 14:00:47 | 530 | 3.2000 | +0.02 | (+0.63%) | 7 | 22 |
| 13.08.2025 14:00:46 | 529 | 3.2000 | +0.02 | (+0.63%) | 23 | 74 |
| 13.08.2025 14:00:46 | 528 | 3.2000 | +0.02 | (+0.63%) | 71 | 227 |
| 13.08.2025 14:00:46 | 527 | 3.2000 | +0.02 | (+0.63%) | 1094 | 3 501 |
| 13.08.2025 13:53:50 | 526 | 3.2100 | +0.03 | (+0.94%) | 2 | 6 |
| 13.08.2025 13:53:40 | 525 | 3.1600 | -0.02 | (-0.63%) | 6564 | 20 742 |
| 13.08.2025 13:53:40 | 524 | 3.1700 | -0.01 | (-0.31%) | 666 | 2 111 |
| 13.08.2025 13:53:40 | 523 | 3.1700 | -0.01 | (-0.31%) | 1100 | 3 487 |
| 13.08.2025 13:53:40 | 522 | 3.1800 | 0.00 | (0.00%) | 314 | 999 |
| 13.08.2025 13:52:35 | 521 | 3.1800 | 0.00 | (0.00%) | 12 | 38 |
| 13.08.2025 13:50:17 | 520 | 3.1900 | +0.01 | (+0.31%) | 200 | 638 |
| 13.08.2025 13:44:43 | 519 | 3.1800 | 0.00 | (0.00%) | 674 | 2 143 |
| 13.08.2025 13:44:43 | 518 | 3.1800 | 0.00 | (0.00%) | 70 | 223 |
| 13.08.2025 13:40:39 | 517 | 3.1900 | +0.01 | (+0.31%) | 1 | 3 |
| 13.08.2025 13:40:39 | 516 | 3.1900 | +0.01 | (+0.31%) | 2 | 6 |
| 13.08.2025 13:40:38 | 515 | 3.1900 | +0.01 | (+0.31%) | 7 | 22 |
| 13.08.2025 13:37:21 | 514 | 3.2200 | +0.04 | (+1.26%) | 2 | 6 |
| 13.08.2025 13:36:58 | 513 | 3.1700 | -0.01 | (-0.31%) | 1096 | 3 474 |
| 13.08.2025 13:36:58 | 512 | 3.1700 | -0.01 | (-0.31%) | 734 | 2 327 |
| 13.08.2025 13:31:58 | 511 | 3.2300 | +0.05 | (+1.57%) | 1000 | 3 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 13:28:54 | 510 | 3.2300 | +0.05 | (+1.57%) | 2 | 6 |
| 13.08.2025 13:28:41 | 509 | 3.1500 | -0.03 | (-0.94%) | 2400 | 7 560 |
| 13.08.2025 13:28:41 | 508 | 3.1500 | -0.03 | (-0.94%) | 161 | 507 |
| 13.08.2025 13:28:41 | 507 | 3.1600 | -0.02 | (-0.63%) | 10 | 32 |
| 13.08.2025 13:28:41 | 506 | 3.1600 | -0.02 | (-0.63%) | 1593 | 5 034 |
| 13.08.2025 13:28:41 | 505 | 3.1700 | -0.01 | (-0.31%) | 1500 | 4 755 |
| 13.08.2025 13:28:41 | 504 | 3.1700 | -0.01 | (-0.31%) | 911 | 2 888 |
| 13.08.2025 13:28:31 | 503 | 3.2300 | +0.05 | (+1.57%) | 2 | 6 |
| 13.08.2025 13:28:20 | 502 | 3.1700 | -0.01 | (-0.31%) | 289 | 916 |
| 13.08.2025 13:25:18 | 501 | 3.1900 | +0.01 | (+0.31%) | 699 | 2 230 |
| 13.08.2025 13:24:57 | 500 | 3.2300 | +0.05 | (+1.57%) | 12 | 39 |
| 13.08.2025 13:21:26 | 499 | 3.2400 | +0.06 | (+1.89%) | 2 | 6 |
| 13.08.2025 13:18:22 | 498 | 3.2400 | +0.06 | (+1.89%) | 68 | 220 |
| 13.08.2025 13:16:43 | 497 | 3.2500 | +0.07 | (+2.20%) | 251 | 816 |
| 13.08.2025 13:16:33 | 496 | 3.2500 | +0.07 | (+2.20%) | 390 | 1 268 |
| 13.08.2025 13:16:32 | 495 | 3.2500 | +0.07 | (+2.20%) | 3000 | 9 750 |
| 13.08.2025 13:16:32 | 494 | 3.2500 | +0.07 | (+2.20%) | 750 | 2 438 |
| 13.08.2025 13:16:32 | 493 | 3.2400 | +0.06 | (+1.89%) | 2000 | 6 480 |
| 13.08.2025 13:16:32 | 492 | 3.2300 | +0.05 | (+1.57%) | 1500 | 4 845 |
| 13.08.2025 13:16:32 | 491 | 3.2200 | +0.04 | (+1.26%) | 909 | 2 927 |
| 13.08.2025 13:14:43 | 490 | 3.2200 | +0.04 | (+1.26%) | 28 | 90 |
| 13.08.2025 13:11:09 | 489 | 3.1900 | +0.01 | (+0.31%) | 1 | 3 |
| 13.08.2025 13:08:51 | 488 | 3.2200 | +0.04 | (+1.26%) | 100 | 322 |
| 13.08.2025 12:53:42 | 487 | 3.1600 | -0.02 | (-0.63%) | 1 | 3 |
| 13.08.2025 12:53:42 | 486 | 3.2100 | +0.03 | (+0.94%) | 5 | 16 |
| 13.08.2025 12:53:11 | 485 | 3.2200 | +0.04 | (+1.26%) | 963 | 3 101 |
| 13.08.2025 12:52:59 | 484 | 3.2100 | +0.03 | (+0.94%) | 11 | 35 |
| 13.08.2025 12:52:58 | 483 | 3.2100 | +0.03 | (+0.94%) | 23 | 74 |
| 13.08.2025 12:52:57 | 482 | 3.2100 | +0.03 | (+0.94%) | 42 | 135 |
| 13.08.2025 12:52:57 | 481 | 3.2100 | +0.03 | (+0.94%) | 123 | 395 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 12:52:56 | 480 | 3.2100 | +0.03 | (+0.94%) | 339 | 1 088 |
| 13.08.2025 12:52:56 | 479 | 3.2100 | +0.03 | (+0.94%) | 900 | 2 889 |
| 13.08.2025 12:52:56 | 478 | 3.2000 | +0.02 | (+0.63%) | 763 | 2 442 |
| 13.08.2025 12:52:22 | 477 | 3.1600 | -0.02 | (-0.63%) | 1 | 3 |
| 13.08.2025 12:52:18 | 476 | 3.1600 | -0.02 | (-0.63%) | 4 | 13 |
| 13.08.2025 12:51:52 | 475 | 3.2000 | +0.02 | (+0.63%) | 37 | 118 |
| 13.08.2025 12:51:52 | 474 | 3.2000 | +0.02 | (+0.63%) | 906 | 2 899 |
| 13.08.2025 12:40:26 | 473 | 3.1600 | -0.02 | (-0.63%) | 1 | 3 |
| 13.08.2025 12:39:47 | 472 | 3.2000 | +0.02 | (+0.63%) | 4 | 13 |
| 13.08.2025 12:38:08 | 471 | 3.1500 | -0.03 | (-0.94%) | 31 | 98 |
| 13.08.2025 12:38:08 | 470 | 3.1500 | -0.03 | (-0.94%) | 720 | 2 268 |
| 13.08.2025 12:38:08 | 469 | 3.1600 | -0.02 | (-0.63%) | 100 | 316 |
| 13.08.2025 12:38:08 | 468 | 3.1600 | -0.02 | (-0.63%) | 649 | 2 051 |
| 13.08.2025 12:37:42 | 467 | 3.1600 | -0.02 | (-0.63%) | 1 | 3 |
| 13.08.2025 12:37:13 | 466 | 3.1800 | 0.00 | (0.00%) | 1 | 3 |
| 13.08.2025 12:37:12 | 465 | 3.1800 | 0.00 | (0.00%) | 3 | 10 |
| 13.08.2025 12:37:11 | 464 | 3.1800 | 0.00 | (0.00%) | 5 | 16 |
| 13.08.2025 12:32:56 | 463 | 3.2000 | +0.02 | (+0.63%) | 300 | 960 |
| 13.08.2025 12:28:06 | 462 | 3.2000 | +0.02 | (+0.63%) | 421 | 1 347 |
| 13.08.2025 12:27:21 | 461 | 3.2000 | +0.02 | (+0.63%) | 1067 | 3 414 |
| 13.08.2025 12:26:52 | 460 | 3.2000 | +0.02 | (+0.63%) | 1500 | 4 800 |
| 13.08.2025 12:26:52 | 459 | 3.2000 | +0.02 | (+0.63%) | 1500 | 4 800 |
| 13.08.2025 12:26:52 | 458 | 3.2000 | +0.02 | (+0.63%) | 2 | 6 |
| 13.08.2025 12:26:52 | 457 | 3.2000 | +0.02 | (+0.63%) | 798 | 2 554 |
| 13.08.2025 12:24:56 | 456 | 3.1800 | 0.00 | (0.00%) | 1 | 3 |
| 13.08.2025 12:24:42 | 455 | 3.2000 | +0.02 | (+0.63%) | 12 | 38 |
| 13.08.2025 12:24:15 | 454 | 3.2000 | +0.02 | (+0.63%) | 16 | 51 |
| 13.08.2025 12:24:14 | 453 | 3.2000 | +0.02 | (+0.63%) | 420 | 1 344 |
| 13.08.2025 12:22:35 | 452 | 3.2000 | +0.02 | (+0.63%) | 10 | 32 |
| 13.08.2025 12:22:17 | 451 | 3.2000 | +0.02 | (+0.63%) | 200 | 640 |
| 13.08.2025 12:21:20 | 450 | 3.1800 | 0.00 | (0.00%) | 800 | 2 544 |
| 13.08.2025 12:18:28 | 449 | 3.1800 | 0.00 | (0.00%) | 10 | 32 |
| 13.08.2025 12:15:28 | 448 | 3.1400 | -0.04 | (-1.26%) | 1130 | 3 548 |
| 13.08.2025 12:15:28 | 447 | 3.1400 | -0.04 | (-1.26%) | 700 | 2 198 |
| 13.08.2025 12:15:28 | 446 | 3.1500 | -0.03 | (-0.94%) | 426 | 1 342 |
| 13.08.2025 12:15:28 | 445 | 3.1500 | -0.03 | (-0.94%) | 1811 | 5 705 |
| 13.08.2025 12:14:53 | 444 | 3.1500 | -0.03 | (-0.94%) | 850 | 2 678 |
| 13.08.2025 12:14:53 | 443 | 3.1600 | -0.02 | (-0.63%) | 1000 | 3 160 |
| 13.08.2025 12:14:53 | 442 | 3.1600 | -0.02 | (-0.63%) | 150 | 474 |
| 13.08.2025 12:13:59 | 441 | 3.1500 | -0.03 | (-0.94%) | 139 | 438 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 144 035 584 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
