Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
3.200.00(0.00%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 12:13:59 | 440 | 3.1500 | -0.03 | (-0.94%) | 600 | 1 890 |
| 13.08.2025 12:13:59 | 439 | 3.1500 | -0.03 | (-0.94%) | 338 | 1 065 |
| 13.08.2025 12:13:59 | 438 | 3.1600 | -0.02 | (-0.63%) | 3000 | 9 480 |
| 13.08.2025 12:13:37 | 437 | 3.1900 | +0.01 | (+0.31%) | 300 | 957 |
| 13.08.2025 12:08:54 | 436 | 3.1500 | -0.03 | (-0.94%) | 7 | 22 |
| 13.08.2025 12:07:09 | 435 | 3.2000 | +0.02 | (+0.63%) | 44 | 141 |
| 13.08.2025 12:07:09 | 434 | 3.2000 | +0.02 | (+0.63%) | 397 | 1 270 |
| 13.08.2025 12:07:09 | 433 | 3.1900 | +0.01 | (+0.31%) | 1200 | 3 828 |
| 13.08.2025 12:07:09 | 432 | 3.1900 | +0.01 | (+0.31%) | 835 | 2 664 |
| 13.08.2025 12:07:09 | 431 | 3.1800 | 0.00 | (0.00%) | 900 | 2 862 |
| 13.08.2025 12:07:09 | 430 | 3.1800 | 0.00 | (0.00%) | 174 | 553 |
| 13.08.2025 12:07:09 | 429 | 3.1600 | -0.02 | (-0.63%) | 450 | 1 422 |
| 13.08.2025 12:04:29 | 428 | 3.1500 | -0.03 | (-0.94%) | 55 | 173 |
| 13.08.2025 12:04:29 | 427 | 3.1500 | -0.03 | (-0.94%) | 400 | 1 260 |
| 13.08.2025 12:04:28 | 426 | 3.1600 | -0.02 | (-0.63%) | 1500 | 4 740 |
| 13.08.2025 12:00:32 | 425 | 3.1500 | -0.03 | (-0.94%) | 100 | 315 |
| 13.08.2025 12:00:27 | 424 | 3.1600 | -0.02 | (-0.63%) | 900 | 2 844 |
| 13.08.2025 12:00:13 | 423 | 3.1800 | 0.00 | (0.00%) | 634 | 2 016 |
| 13.08.2025 11:56:07 | 422 | 3.1800 | 0.00 | (0.00%) | 150 | 477 |
| 13.08.2025 11:55:04 | 421 | 3.1800 | 0.00 | (0.00%) | 594 | 1 889 |
| 13.08.2025 11:55:04 | 420 | 3.1700 | -0.01 | (-0.31%) | 1129 | 3 579 |
| 13.08.2025 11:55:04 | 419 | 3.1700 | -0.01 | (-0.31%) | 677 | 2 146 |
| 13.08.2025 11:54:50 | 418 | 3.1100 | -0.07 | (-2.20%) | 12 | 37 |
| 13.08.2025 11:54:50 | 417 | 3.1100 | -0.07 | (-2.20%) | 976 | 3 035 |
| 13.08.2025 11:54:50 | 416 | 3.1200 | -0.06 | (-1.89%) | 1800 | 5 616 |
| 13.08.2025 11:53:40 | 415 | 3.1200 | -0.06 | (-1.89%) | 732 | 2 284 |
| 13.08.2025 11:53:40 | 414 | 3.1200 | -0.06 | (-1.89%) | 110 | 343 |
| 13.08.2025 11:53:40 | 413 | 3.1300 | -0.05 | (-1.57%) | 35 | 110 |
| 13.08.2025 11:53:40 | 412 | 3.1400 | -0.04 | (-1.26%) | 500 | 1 570 |
| 13.08.2025 11:53:40 | 411 | 3.1400 | -0.04 | (-1.26%) | 1000 | 3 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 11:53:40 | 410 | 3.1500 | -0.03 | (-0.94%) | 500 | 1 575 |
| 13.08.2025 11:53:40 | 409 | 3.1500 | -0.03 | (-0.94%) | 500 | 1 575 |
| 13.08.2025 11:53:40 | 408 | 3.1500 | -0.03 | (-0.94%) | 2000 | 6 300 |
| 13.08.2025 11:53:40 | 407 | 3.1500 | -0.03 | (-0.94%) | 1400 | 4 410 |
| 13.08.2025 11:53:40 | 406 | 3.1700 | -0.01 | (-0.31%) | 600 | 1 902 |
| 13.08.2025 11:53:40 | 405 | 3.1700 | -0.01 | (-0.31%) | 319 | 1 011 |
| 13.08.2025 11:53:40 | 404 | 3.1700 | -0.01 | (-0.31%) | 700 | 2 219 |
| 13.08.2025 11:53:40 | 403 | 3.1700 | -0.01 | (-0.31%) | 142 | 450 |
| 13.08.2025 11:53:14 | 402 | 3.1800 | 0.00 | (0.00%) | 1000 | 3 180 |
| 13.08.2025 11:52:52 | 401 | 3.1800 | 0.00 | (0.00%) | 448 | 1 425 |
| 13.08.2025 11:51:57 | 400 | 3.2000 | +0.02 | (+0.63%) | 20 | 64 |
| 13.08.2025 11:51:22 | 399 | 3.1800 | 0.00 | (0.00%) | 252 | 801 |
| 13.08.2025 11:51:12 | 398 | 3.1800 | 0.00 | (0.00%) | 600 | 1 908 |
| 13.08.2025 11:51:11 | 397 | 3.1800 | 0.00 | (0.00%) | 6425 | 20 432 |
| 13.08.2025 11:51:11 | 396 | 3.1800 | 0.00 | (0.00%) | 500 | 1 590 |
| 13.08.2025 11:50:07 | 395 | 3.1700 | -0.01 | (-0.31%) | 1358 | 4 305 |
| 13.08.2025 11:50:07 | 394 | 3.1700 | -0.01 | (-0.31%) | 1541 | 4 885 |
| 13.08.2025 11:49:06 | 393 | 3.1700 | -0.01 | (-0.31%) | 459 | 1 455 |
| 13.08.2025 11:49:06 | 392 | 3.1800 | 0.00 | (0.00%) | 1665 | 5 295 |
| 13.08.2025 11:49:06 | 391 | 3.1800 | 0.00 | (0.00%) | 10 | 32 |
| 13.08.2025 11:49:06 | 390 | 3.1800 | 0.00 | (0.00%) | 640 | 2 035 |
| 13.08.2025 11:48:54 | 389 | 3.2000 | +0.02 | (+0.63%) | 120 | 384 |
| 13.08.2025 11:48:54 | 388 | 3.2000 | +0.02 | (+0.63%) | 1315 | 4 208 |
| 13.08.2025 11:48:51 | 387 | 3.2000 | +0.02 | (+0.63%) | 417 | 1 334 |
| 13.08.2025 11:48:48 | 386 | 3.2000 | +0.02 | (+0.63%) | 80 | 256 |
| 13.08.2025 11:48:48 | 385 | 3.2000 | +0.02 | (+0.63%) | 400 | 1 280 |
| 13.08.2025 11:48:48 | 384 | 3.2000 | +0.02 | (+0.63%) | 100 | 320 |
| 13.08.2025 11:48:48 | 383 | 3.2000 | +0.02 | (+0.63%) | 500 | 1 600 |
| 13.08.2025 11:48:48 | 382 | 3.2000 | +0.02 | (+0.63%) | 10 | 32 |
| 13.08.2025 11:48:41 | 381 | 3.2100 | +0.03 | (+0.94%) | 1158 | 3 717 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 11:48:41 | 380 | 3.2100 | +0.03 | (+0.94%) | 45 | 144 |
| 13.08.2025 11:48:41 | 379 | 3.2100 | +0.03 | (+0.94%) | 797 | 2 558 |
| 13.08.2025 11:48:41 | 378 | 3.2100 | +0.03 | (+0.94%) | 1000 | 3 210 |
| 13.08.2025 11:46:45 | 377 | 3.2200 | +0.04 | (+1.26%) | 2000 | 6 440 |
| 13.08.2025 11:45:54 | 376 | 3.2200 | +0.04 | (+1.26%) | 450 | 1 449 |
| 13.08.2025 11:45:52 | 375 | 3.2200 | +0.04 | (+1.26%) | 3000 | 9 660 |
| 13.08.2025 11:45:21 | 374 | 3.2200 | +0.04 | (+1.26%) | 4331 | 13 946 |
| 13.08.2025 11:45:21 | 373 | 3.2200 | +0.04 | (+1.26%) | 330 | 1 063 |
| 13.08.2025 11:45:21 | 372 | 3.2200 | +0.04 | (+1.26%) | 193 | 621 |
| 13.08.2025 11:45:06 | 371 | 3.2500 | +0.07 | (+2.20%) | 4 | 13 |
| 13.08.2025 11:43:54 | 370 | 3.2200 | +0.04 | (+1.26%) | 4000 | 12 880 |
| 13.08.2025 11:43:45 | 369 | 3.2200 | +0.04 | (+1.26%) | 2000 | 6 440 |
| 13.08.2025 11:43:45 | 368 | 3.2200 | +0.04 | (+1.26%) | 1000 | 3 220 |
| 13.08.2025 11:43:45 | 367 | 3.2200 | +0.04 | (+1.26%) | 1000 | 3 220 |
| 13.08.2025 11:43:45 | 366 | 3.2200 | +0.04 | (+1.26%) | 607 | 1 955 |
| 13.08.2025 11:43:45 | 365 | 3.2300 | +0.05 | (+1.57%) | 2000 | 6 460 |
| 13.08.2025 11:43:45 | 364 | 3.2500 | +0.07 | (+2.20%) | 500 | 1 625 |
| 13.08.2025 11:43:45 | 363 | 3.2500 | +0.07 | (+2.20%) | 308 | 1 001 |
| 13.08.2025 11:43:45 | 362 | 3.2500 | +0.07 | (+2.20%) | 1385 | 4 501 |
| 13.08.2025 11:38:54 | 361 | 3.2800 | +0.10 | (+3.14%) | 5 | 16 |
| 13.08.2025 11:38:47 | 360 | 3.2800 | +0.10 | (+3.14%) | 5 | 16 |
| 13.08.2025 11:35:37 | 359 | 3.2800 | +0.10 | (+3.14%) | 1892 | 6 206 |
| 13.08.2025 11:35:37 | 358 | 3.2800 | +0.10 | (+3.14%) | 300 | 984 |
| 13.08.2025 11:35:37 | 357 | 3.2900 | +0.11 | (+3.46%) | 1000 | 3 290 |
| 13.08.2025 11:35:37 | 356 | 3.3000 | +0.12 | (+3.77%) | 2 | 7 |
| 13.08.2025 11:35:29 | 355 | 3.3000 | +0.12 | (+3.77%) | 4 | 13 |
| 13.08.2025 11:35:01 | 354 | 3.3000 | +0.12 | (+3.77%) | 8 | 26 |
| 13.08.2025 11:34:52 | 353 | 3.3000 | +0.12 | (+3.77%) | 30 | 99 |
| 13.08.2025 11:33:21 | 352 | 3.3000 | +0.12 | (+3.77%) | 61 | 201 |
| 13.08.2025 11:29:34 | 351 | 3.3300 | +0.15 | (+4.72%) | 168 | 559 |
| 13.08.2025 11:29:34 | 350 | 3.3200 | +0.14 | (+4.40%) | 132 | 438 |
| 13.08.2025 11:29:24 | 349 | 3.3200 | +0.14 | (+4.40%) | 5 | 17 |
| 13.08.2025 11:28:15 | 348 | 3.3300 | +0.15 | (+4.72%) | 411 | 1 369 |
| 13.08.2025 11:24:32 | 347 | 3.3200 | +0.14 | (+4.40%) | 859 | 2 852 |
| 13.08.2025 11:24:26 | 346 | 3.3200 | +0.14 | (+4.40%) | 100 | 332 |
| 13.08.2025 11:24:26 | 345 | 3.3200 | +0.14 | (+4.40%) | 41 | 136 |
| 13.08.2025 11:21:08 | 344 | 3.3200 | +0.14 | (+4.40%) | 40 | 133 |
| 13.08.2025 11:19:58 | 343 | 3.2700 | +0.09 | (+2.83%) | 140 | 458 |
| 13.08.2025 11:18:54 | 342 | 3.3000 | +0.12 | (+3.77%) | 3 | 10 |
| 13.08.2025 11:16:53 | 341 | 3.3000 | +0.12 | (+3.77%) | 41 | 135 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0646112838 |
|---|---|
| Data debiutu: | 04.08.2011 |
| Liczba akcji: | 45 011 120 |
| Kapitalizacja: | 144 035 584 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
| Nazwa: | COAL ENERGY S.A. |
|---|---|
| Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
| CEO: | Viktor Vyshnevetskyy |
| Telefon: | +38 (62) 337 48 91 |
| WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
