Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.670+0.005(+0.75%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 12:38:56 | 201 | 0.7950 | -0.06 | (-7.56%) | 1 | 1 |
| 12.08.2025 12:38:56 | 200 | 0.7950 | -0.06 | (-7.56%) | 1 | 1 |
| 12.08.2025 12:38:56 | 199 | 0.8000 | -0.06 | (-6.98%) | 300 | 240 |
| 12.08.2025 12:38:56 | 198 | 0.8000 | -0.06 | (-6.98%) | 433 | 346 |
| 12.08.2025 12:38:56 | 197 | 0.8050 | -0.05 | (-6.40%) | 300 | 242 |
| 12.08.2025 12:38:56 | 196 | 0.8100 | -0.05 | (-5.81%) | 286 | 232 |
| 12.08.2025 12:36:14 | 195 | 0.8100 | -0.05 | (-5.81%) | 14 | 11 |
| 12.08.2025 12:15:36 | 194 | 0.8450 | -0.02 | (-1.74%) | 30 | 25 |
| 12.08.2025 12:04:14 | 193 | 0.8400 | -0.02 | (-2.33%) | 1000 | 840 |
| 12.08.2025 12:03:16 | 192 | 0.8400 | -0.02 | (-2.33%) | 1000 | 840 |
| 12.08.2025 12:02:25 | 191 | 0.8250 | -0.04 | (-4.07%) | 1132 | 934 |
| 12.08.2025 12:02:25 | 190 | 0.8250 | -0.04 | (-4.07%) | 1759 | 1 451 |
| 12.08.2025 12:01:18 | 189 | 0.8200 | -0.04 | (-4.65%) | 400 | 328 |
| 12.08.2025 11:47:04 | 188 | 0.8000 | -0.06 | (-6.98%) | 2000 | 1 600 |
| 12.08.2025 11:47:04 | 187 | 0.8050 | -0.05 | (-6.40%) | 1814 | 1 460 |
| 12.08.2025 11:47:04 | 186 | 0.8100 | -0.05 | (-5.81%) | 400 | 324 |
| 12.08.2025 11:35:23 | 185 | 0.8000 | -0.06 | (-6.98%) | 3000 | 2 400 |
| 12.08.2025 11:27:37 | 184 | 0.8150 | -0.05 | (-5.23%) | 1000 | 815 |
| 12.08.2025 11:27:13 | 183 | 0.8100 | -0.05 | (-5.81%) | 1271 | 1 030 |
| 12.08.2025 11:21:41 | 182 | 0.8100 | -0.05 | (-5.81%) | 20 | 16 |
| 12.08.2025 11:19:44 | 181 | 0.7900 | -0.07 | (-8.14%) | 909 | 718 |
| 12.08.2025 11:19:31 | 180 | 0.7700 | -0.09 | (-10.47%) | 2978 | 2 293 |
| 12.08.2025 11:19:26 | 179 | 0.7750 | -0.08 | (-9.88%) | 1000 | 775 |
| 12.08.2025 11:19:21 | 178 | 0.7750 | -0.08 | (-9.88%) | 2039 | 1 580 |
| 12.08.2025 11:19:21 | 177 | 0.7850 | -0.07 | (-8.72%) | 1000 | 785 |
| 12.08.2025 11:19:16 | 176 | 0.7800 | -0.08 | (-9.30%) | 3000 | 2 340 |
| 12.08.2025 11:19:16 | 175 | 0.7900 | -0.07 | (-8.14%) | 1350 | 1 067 |
| 12.08.2025 11:19:10 | 174 | 0.7900 | -0.07 | (-8.14%) | 2200 | 1 738 |
| 12.08.2025 11:18:58 | 173 | 0.8200 | -0.04 | (-4.65%) | 515 | 422 |
| 12.08.2025 11:18:52 | 172 | 0.8250 | -0.04 | (-4.07%) | 109 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 11:18:05 | 171 | 0.8350 | -0.03 | (-2.91%) | 1772 | 1 480 |
| 12.08.2025 11:17:50 | 170 | 0.8250 | -0.04 | (-4.07%) | 250 | 206 |
| 12.08.2025 11:16:25 | 169 | 0.8250 | -0.04 | (-4.07%) | 216 | 178 |
| 12.08.2025 11:15:17 | 168 | 0.8250 | -0.04 | (-4.07%) | 232 | 191 |
| 12.08.2025 11:15:17 | 167 | 0.8300 | -0.03 | (-3.49%) | 1602 | 1 330 |
| 12.08.2025 11:15:10 | 166 | 0.8300 | -0.03 | (-3.49%) | 3398 | 2 820 |
| 12.08.2025 11:14:14 | 165 | 0.8300 | -0.03 | (-3.49%) | 102 | 85 |
| 12.08.2025 11:13:39 | 164 | 0.8300 | -0.03 | (-3.49%) | 1400 | 1 162 |
| 12.08.2025 11:13:39 | 163 | 0.8300 | -0.03 | (-3.49%) | 2698 | 2 239 |
| 12.08.2025 11:13:38 | 162 | 0.8300 | -0.03 | (-3.49%) | 102 | 85 |
| 12.08.2025 11:12:34 | 161 | 0.8250 | -0.04 | (-4.07%) | 4768 | 3 934 |
| 12.08.2025 11:11:17 | 160 | 0.8350 | -0.03 | (-2.91%) | 2955 | 2 467 |
| 12.08.2025 11:10:43 | 159 | 0.8350 | -0.03 | (-2.91%) | 45 | 38 |
| 12.08.2025 11:07:56 | 158 | 0.8200 | -0.04 | (-4.65%) | 1160 | 951 |
| 12.08.2025 11:07:56 | 157 | 0.8200 | -0.04 | (-4.65%) | 82 | 67 |
| 12.08.2025 11:07:56 | 156 | 0.8100 | -0.05 | (-5.81%) | 193 | 156 |
| 12.08.2025 11:06:59 | 155 | 0.8000 | -0.06 | (-6.98%) | 550 | 440 |
| 12.08.2025 11:06:08 | 154 | 0.8000 | -0.06 | (-6.98%) | 2450 | 1 960 |
| 12.08.2025 11:06:00 | 153 | 0.8000 | -0.06 | (-6.98%) | 2550 | 2 040 |
| 12.08.2025 11:03:43 | 152 | 0.8100 | -0.05 | (-5.81%) | 2407 | 1 950 |
| 12.08.2025 11:03:27 | 151 | 0.8100 | -0.05 | (-5.81%) | 2593 | 2 100 |
| 12.08.2025 10:59:07 | 150 | 0.8050 | -0.05 | (-6.40%) | 407 | 328 |
| 12.08.2025 10:58:25 | 149 | 0.8100 | -0.05 | (-5.81%) | 3000 | 2 430 |
| 12.08.2025 10:58:25 | 148 | 0.8100 | -0.05 | (-5.81%) | 3000 | 2 430 |
| 12.08.2025 10:57:36 | 147 | 0.8050 | -0.05 | (-6.40%) | 600 | 483 |
| 12.08.2025 10:57:34 | 146 | 0.8050 | -0.05 | (-6.40%) | 500 | 403 |
| 12.08.2025 10:54:20 | 145 | 0.8000 | -0.06 | (-6.98%) | 1232 | 986 |
| 12.08.2025 10:54:17 | 144 | 0.8000 | -0.06 | (-6.98%) | 5000 | 4 000 |
| 12.08.2025 10:54:17 | 143 | 0.8000 | -0.06 | (-6.98%) | 352 | 282 |
| 12.08.2025 10:54:17 | 142 | 0.7950 | -0.06 | (-7.56%) | 416 | 331 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 10:53:53 | 141 | 0.7950 | -0.06 | (-7.56%) | 2506 | 1 992 |
| 12.08.2025 10:49:15 | 140 | 0.7800 | -0.08 | (-9.30%) | 100 | 78 |
| 12.08.2025 10:49:15 | 139 | 0.7800 | -0.08 | (-9.30%) | 2000 | 1 560 |
| 12.08.2025 10:44:04 | 138 | 0.7800 | -0.08 | (-9.30%) | 3000 | 2 340 |
| 12.08.2025 10:43:20 | 137 | 0.7950 | -0.06 | (-7.56%) | 747 | 594 |
| 12.08.2025 10:43:20 | 136 | 0.7900 | -0.07 | (-8.14%) | 1300 | 1 027 |
| 12.08.2025 10:43:20 | 135 | 0.7850 | -0.07 | (-8.72%) | 2000 | 1 570 |
| 12.08.2025 10:43:20 | 134 | 0.7800 | -0.08 | (-9.30%) | 1253 | 977 |
| 12.08.2025 10:42:43 | 133 | 0.7800 | -0.08 | (-9.30%) | 800 | 624 |
| 12.08.2025 10:37:12 | 132 | 0.7800 | -0.08 | (-9.30%) | 203 | 158 |
| 12.08.2025 10:37:12 | 131 | 0.7750 | -0.08 | (-9.88%) | 46 | 36 |
| 12.08.2025 10:37:12 | 130 | 0.7700 | -0.09 | (-10.47%) | 1 | 1 |
| 12.08.2025 10:36:35 | 129 | 0.7550 | -0.10 | (-12.21%) | 500 | 378 |
| 12.08.2025 10:32:54 | 128 | 0.7500 | -0.11 | (-12.79%) | 1500 | 1 125 |
| 12.08.2025 10:32:20 | 127 | 0.7650 | -0.09 | (-11.05%) | 1500 | 1 148 |
| 12.08.2025 10:31:14 | 126 | 0.7450 | -0.11 | (-13.37%) | 152 | 113 |
| 12.08.2025 10:29:50 | 125 | 0.7500 | -0.11 | (-12.79%) | 1000 | 750 |
| 12.08.2025 10:29:17 | 124 | 0.7500 | -0.11 | (-12.79%) | 400 | 300 |
| 12.08.2025 10:28:41 | 123 | 0.7500 | -0.11 | (-12.79%) | 100 | 75 |
| 12.08.2025 10:27:27 | 122 | 0.7450 | -0.11 | (-13.37%) | 653 | 486 |
| 12.08.2025 10:26:34 | 121 | 0.7400 | -0.12 | (-13.95%) | 900 | 666 |
| 12.08.2025 10:26:27 | 120 | 0.7400 | -0.12 | (-13.95%) | 1064 | 787 |
| 12.08.2025 10:26:27 | 119 | 0.7400 | -0.12 | (-13.95%) | 143 | 106 |
| 12.08.2025 10:26:27 | 118 | 0.7450 | -0.11 | (-13.37%) | 2000 | 1 490 |
| 12.08.2025 10:26:27 | 117 | 0.7500 | -0.11 | (-12.79%) | 1896 | 1 422 |
| 12.08.2025 10:26:27 | 116 | 0.7500 | -0.11 | (-12.79%) | 1897 | 1 423 |
| 12.08.2025 10:24:45 | 115 | 0.7500 | -0.11 | (-12.79%) | 204 | 153 |
| 12.08.2025 10:24:45 | 114 | 0.7550 | -0.10 | (-12.21%) | 1329 | 1 003 |
| 12.08.2025 10:14:35 | 113 | 0.7500 | -0.11 | (-12.79%) | 1996 | 1 497 |
| 12.08.2025 10:10:25 | 112 | 0.7850 | -0.07 | (-8.72%) | 1 | 1 |
| 12.08.2025 10:04:56 | 111 | 0.7400 | -0.12 | (-13.95%) | 533 | 394 |
| 12.08.2025 10:04:56 | 110 | 0.7400 | -0.12 | (-13.95%) | 500 | 370 |
| 12.08.2025 10:04:56 | 109 | 0.7400 | -0.12 | (-13.95%) | 1022 | 756 |
| 12.08.2025 10:04:14 | 108 | 0.7400 | -0.12 | (-13.95%) | 978 | 724 |
| 12.08.2025 10:04:14 | 107 | 0.7450 | -0.11 | (-13.37%) | 1100 | 820 |
| 12.08.2025 10:04:14 | 106 | 0.7500 | -0.11 | (-12.79%) | 2200 | 1 650 |
| 12.08.2025 10:04:14 | 105 | 0.7500 | -0.11 | (-12.79%) | 1976 | 1 482 |
| 12.08.2025 10:04:14 | 104 | 0.7550 | -0.10 | (-12.21%) | 2031 | 1 533 |
| 12.08.2025 10:03:20 | 103 | 0.7750 | -0.08 | (-9.88%) | 24 | 19 |
| 12.08.2025 10:03:08 | 102 | 0.7500 | -0.11 | (-12.79%) | 24 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 43 113 662 |
| Kapitalizacja: | 28 886 154 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
