Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NST (NESTMEDIC)
0.670+0.005(+0.75%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 10:01:25 | 101 | 0.7450 | -0.11 | (-13.37%) | 1000 | 745 |
| 12.08.2025 10:01:18 | 100 | 0.7400 | -0.12 | (-13.95%) | 3000 | 2 220 |
| 12.08.2025 10:01:18 | 99 | 0.7400 | -0.12 | (-13.95%) | 9877 | 7 309 |
| 12.08.2025 10:01:18 | 98 | 0.7400 | -0.12 | (-13.95%) | 1000 | 740 |
| 12.08.2025 10:01:06 | 97 | 0.7450 | -0.11 | (-13.37%) | 3100 | 2 310 |
| 12.08.2025 10:01:01 | 96 | 0.7450 | -0.11 | (-13.37%) | 3100 | 2 310 |
| 12.08.2025 10:01:01 | 95 | 0.7450 | -0.11 | (-13.37%) | 2000 | 1 490 |
| 12.08.2025 10:00:52 | 94 | 0.7450 | -0.11 | (-13.37%) | 1669 | 1 243 |
| 12.08.2025 10:00:52 | 93 | 0.7450 | -0.11 | (-13.37%) | 3100 | 2 310 |
| 12.08.2025 10:00:52 | 92 | 0.7500 | -0.11 | (-12.79%) | 2000 | 1 500 |
| 12.08.2025 10:00:44 | 91 | 0.7500 | -0.11 | (-12.79%) | 5000 | 3 750 |
| 12.08.2025 10:00:44 | 90 | 0.7500 | -0.11 | (-12.79%) | 1000 | 750 |
| 12.08.2025 10:00:38 | 89 | 0.7550 | -0.10 | (-12.21%) | 2000 | 1 510 |
| 12.08.2025 10:00:38 | 88 | 0.7550 | -0.10 | (-12.21%) | 630 | 476 |
| 12.08.2025 10:00:33 | 87 | 0.7600 | -0.10 | (-11.63%) | 1878 | 1 427 |
| 12.08.2025 09:59:25 | 86 | 0.7700 | -0.09 | (-10.47%) | 1177 | 906 |
| 12.08.2025 09:57:57 | 85 | 0.7550 | -0.10 | (-12.21%) | 620 | 468 |
| 12.08.2025 09:57:57 | 84 | 0.7600 | -0.10 | (-11.63%) | 225 | 171 |
| 12.08.2025 09:57:57 | 83 | 0.7600 | -0.10 | (-11.63%) | 3000 | 2 280 |
| 12.08.2025 09:57:57 | 82 | 0.7650 | -0.09 | (-11.05%) | 1000 | 765 |
| 12.08.2025 09:56:07 | 81 | 0.7700 | -0.09 | (-10.47%) | 1825 | 1 405 |
| 12.08.2025 09:56:01 | 80 | 0.7700 | -0.09 | (-10.47%) | 2938 | 2 262 |
| 12.08.2025 09:55:55 | 79 | 0.7750 | -0.08 | (-9.88%) | 2000 | 1 550 |
| 12.08.2025 09:55:48 | 78 | 0.7800 | -0.08 | (-9.30%) | 1969 | 1 536 |
| 12.08.2025 09:55:01 | 77 | 0.8000 | -0.06 | (-6.98%) | 18 | 14 |
| 12.08.2025 09:53:58 | 76 | 0.8000 | -0.06 | (-6.98%) | 100 | 80 |
| 12.08.2025 09:52:22 | 75 | 0.7850 | -0.07 | (-8.72%) | 117 | 92 |
| 12.08.2025 09:52:22 | 74 | 0.7900 | -0.07 | (-8.14%) | 1000 | 790 |
| 12.08.2025 09:48:09 | 73 | 0.8000 | -0.06 | (-6.98%) | 1513 | 1 210 |
| 12.08.2025 09:40:32 | 72 | 0.8000 | -0.06 | (-6.98%) | 88 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 09:33:06 | 71 | 0.7900 | -0.07 | (-8.14%) | 500 | 395 |
| 12.08.2025 09:32:32 | 70 | 0.8200 | -0.04 | (-4.65%) | 17 | 14 |
| 12.08.2025 09:31:47 | 69 | 0.8200 | -0.04 | (-4.65%) | 20 | 16 |
| 12.08.2025 09:31:35 | 68 | 0.8200 | -0.04 | (-4.65%) | 416 | 341 |
| 12.08.2025 09:31:35 | 67 | 0.8150 | -0.05 | (-5.23%) | 2099 | 1 711 |
| 12.08.2025 09:31:35 | 66 | 0.8100 | -0.05 | (-5.81%) | 2200 | 1 782 |
| 12.08.2025 09:31:23 | 65 | 0.7850 | -0.07 | (-8.72%) | 133 | 104 |
| 12.08.2025 09:31:23 | 64 | 0.8000 | -0.06 | (-6.98%) | 617 | 494 |
| 12.08.2025 09:30:11 | 63 | 0.8000 | -0.06 | (-6.98%) | 2000 | 1 600 |
| 12.08.2025 09:30:05 | 62 | 0.8050 | -0.05 | (-6.40%) | 700 | 564 |
| 12.08.2025 09:29:59 | 61 | 0.8100 | -0.05 | (-5.81%) | 5809 | 4 705 |
| 12.08.2025 09:28:26 | 60 | 0.8200 | -0.04 | (-4.65%) | 50 | 41 |
| 12.08.2025 09:28:01 | 59 | 0.8200 | -0.04 | (-4.65%) | 602 | 494 |
| 12.08.2025 09:27:13 | 58 | 0.8200 | -0.04 | (-4.65%) | 78 | 64 |
| 12.08.2025 09:24:52 | 57 | 0.7850 | -0.07 | (-8.72%) | 10 | 8 |
| 12.08.2025 09:23:13 | 56 | 0.8100 | -0.05 | (-5.81%) | 4100 | 3 321 |
| 12.08.2025 09:23:00 | 55 | 0.8050 | -0.05 | (-6.40%) | 2100 | 1 691 |
| 12.08.2025 09:22:45 | 54 | 0.8050 | -0.05 | (-6.40%) | 100 | 81 |
| 12.08.2025 09:22:42 | 53 | 0.7800 | -0.08 | (-9.30%) | 575 | 449 |
| 12.08.2025 09:21:02 | 52 | 0.7600 | -0.10 | (-11.63%) | 964 | 733 |
| 12.08.2025 09:21:02 | 51 | 0.7650 | -0.09 | (-11.05%) | 3492 | 2 671 |
| 12.08.2025 09:21:02 | 50 | 0.7800 | -0.08 | (-9.30%) | 3000 | 2 340 |
| 12.08.2025 09:21:02 | 49 | 0.7800 | -0.08 | (-9.30%) | 1300 | 1 014 |
| 12.08.2025 09:21:02 | 48 | 0.7850 | -0.07 | (-8.72%) | 2200 | 1 727 |
| 12.08.2025 09:21:02 | 47 | 0.7950 | -0.06 | (-7.56%) | 1044 | 830 |
| 12.08.2025 09:12:46 | 46 | 0.8000 | -0.06 | (-6.98%) | 5000 | 4 000 |
| 12.08.2025 09:12:39 | 45 | 0.8000 | -0.06 | (-6.98%) | 926 | 741 |
| 12.08.2025 09:11:27 | 44 | 0.8400 | -0.02 | (-2.33%) | 17 | 14 |
| 12.08.2025 09:11:07 | 43 | 0.8000 | -0.06 | (-6.98%) | 1233 | 986 |
| 12.08.2025 09:10:25 | 42 | 0.7900 | -0.07 | (-8.14%) | 74 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 09:10:25 | 41 | 0.7900 | -0.07 | (-8.14%) | 126 | 100 |
| 12.08.2025 09:10:13 | 40 | 0.8000 | -0.06 | (-6.98%) | 1233 | 986 |
| 12.08.2025 09:10:03 | 39 | 0.8000 | -0.06 | (-6.98%) | 2000 | 1 600 |
| 12.08.2025 09:10:02 | 38 | 0.8000 | -0.06 | (-6.98%) | 1233 | 986 |
| 12.08.2025 09:10:01 | 37 | 0.8000 | -0.06 | (-6.98%) | 3000 | 2 400 |
| 12.08.2025 09:09:58 | 36 | 0.8000 | -0.06 | (-6.98%) | 5000 | 4 000 |
| 12.08.2025 09:09:58 | 35 | 0.8000 | -0.06 | (-6.98%) | 181 | 145 |
| 12.08.2025 09:09:58 | 34 | 0.8050 | -0.05 | (-6.40%) | 1500 | 1 208 |
| 12.08.2025 09:08:34 | 33 | 0.8000 | -0.06 | (-6.98%) | 50 | 40 |
| 12.08.2025 09:08:05 | 32 | 0.8500 | -0.01 | (-1.16%) | 45 | 38 |
| 12.08.2025 09:07:07 | 31 | 0.8500 | -0.01 | (-1.16%) | 49 | 42 |
| 12.08.2025 09:06:52 | 30 | 0.8500 | -0.01 | (-1.16%) | 1000 | 850 |
| 12.08.2025 09:06:47 | 29 | 0.8500 | -0.01 | (-1.16%) | 951 | 808 |
| 12.08.2025 09:06:31 | 28 | 0.8500 | -0.01 | (-1.16%) | 49 | 42 |
| 12.08.2025 09:06:03 | 27 | 0.8000 | -0.06 | (-6.98%) | 875 | 700 |
| 12.08.2025 09:05:58 | 26 | 0.8000 | -0.06 | (-6.98%) | 2125 | 1 700 |
| 12.08.2025 09:05:58 | 25 | 0.8100 | -0.05 | (-5.81%) | 875 | 709 |
| 12.08.2025 09:05:57 | 24 | 0.8100 | -0.05 | (-5.81%) | 125 | 101 |
| 12.08.2025 09:05:53 | 23 | 0.8050 | -0.05 | (-6.40%) | 1000 | 805 |
| 12.08.2025 09:05:48 | 22 | 0.8100 | -0.05 | (-5.81%) | 1903 | 1 541 |
| 12.08.2025 09:05:48 | 21 | 0.8100 | -0.05 | (-5.81%) | 1210 | 980 |
| 12.08.2025 09:05:31 | 20 | 0.8100 | -0.05 | (-5.81%) | 4000 | 3 240 |
| 12.08.2025 09:03:52 | 19 | 0.8900 | +0.03 | (+3.49%) | 1400 | 1 246 |
| 12.08.2025 09:03:52 | 18 | 0.8800 | +0.02 | (+2.33%) | 600 | 528 |
| 12.08.2025 09:03:52 | 17 | 0.8500 | -0.01 | (-1.16%) | 3000 | 2 550 |
| 12.08.2025 09:03:43 | 16 | 0.7900 | -0.07 | (-8.14%) | 1400 | 1 106 |
| 12.08.2025 09:03:43 | 15 | 0.7900 | -0.07 | (-8.14%) | 2500 | 1 975 |
| 12.08.2025 09:01:43 | 14 | 0.7850 | -0.07 | (-8.72%) | 206 | 162 |
| 12.08.2025 09:01:26 | 13 | 0.8000 | -0.06 | (-6.98%) | 3000 | 2 400 |
| 12.08.2025 09:01:26 | 12 | 0.8000 | -0.06 | (-6.98%) | 372 | 298 |
| 12.08.2025 09:01:14 | 11 | 0.8000 | -0.06 | (-6.98%) | 1628 | 1 302 |
| 12.08.2025 09:01:14 | 10 | 0.8400 | -0.02 | (-2.33%) | 372 | 312 |
| 12.08.2025 09:01:11 | 9 | 0.8400 | -0.02 | (-2.33%) | 2000 | 1 680 |
| 12.08.2025 09:00:24 | 8 | 0.8000 | -0.06 | (-6.98%) | 2490 | 1 992 |
| 12.08.2025 09:00:08 | 7 | 0.8000 | -0.06 | (-6.98%) | 2000 | 1 600 |
| 12.08.2025 09:00:00 | 6 | 0.8000 | -0.06 | (-6.98%) | 1500 | 1 200 |
| 12.08.2025 09:00:00 | 5 | 0.8000 | -0.06 | (-6.98%) | 2000 | 1 600 |
| 12.08.2025 09:00:00 | 4 | 0.8000 | -0.06 | (-6.98%) | 579 | 463 |
| 12.08.2025 09:00:00 | 3 | 0.8000 | -0.06 | (-6.98%) | 7000 | 5 600 |
| 12.08.2025 09:00:00 | 2 | 0.8000 | -0.06 | (-6.98%) | 600 | 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 43 113 662 |
| Kapitalizacja: | 28 886 154 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
