Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NST (NESTMEDIC)
0.670+0.005(+0.75%)NESTMEDIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 15:33:50 | 301 | 0.7150 | -0.15 | (-16.86%) | 1991 | 1 424 |
| 12.08.2025 15:33:20 | 300 | 0.7150 | -0.15 | (-16.86%) | 9 | 6 |
| 12.08.2025 15:32:43 | 299 | 0.7300 | -0.13 | (-15.12%) | 50 | 37 |
| 12.08.2025 15:28:15 | 298 | 0.7300 | -0.13 | (-15.12%) | 761 | 556 |
| 12.08.2025 15:28:12 | 297 | 0.7300 | -0.13 | (-15.12%) | 2239 | 1 634 |
| 12.08.2025 15:25:52 | 296 | 0.7300 | -0.13 | (-15.12%) | 261 | 191 |
| 12.08.2025 15:25:45 | 295 | 0.7300 | -0.13 | (-15.12%) | 20 | 15 |
| 12.08.2025 15:25:45 | 294 | 0.7250 | -0.14 | (-15.70%) | 2419 | 1 754 |
| 12.08.2025 15:23:11 | 293 | 0.7250 | -0.14 | (-15.70%) | 1000 | 725 |
| 12.08.2025 15:23:11 | 292 | 0.7250 | -0.14 | (-15.70%) | 6 | 4 |
| 12.08.2025 15:21:48 | 291 | 0.7250 | -0.14 | (-15.70%) | 2839 | 2 058 |
| 12.08.2025 15:18:20 | 290 | 0.7300 | -0.13 | (-15.12%) | 2200 | 1 606 |
| 12.08.2025 15:18:20 | 289 | 0.7300 | -0.13 | (-15.12%) | 155 | 113 |
| 12.08.2025 15:18:17 | 288 | 0.7300 | -0.13 | (-15.12%) | 2200 | 1 606 |
| 12.08.2025 15:18:17 | 287 | 0.7100 | -0.15 | (-17.44%) | 800 | 568 |
| 12.08.2025 15:15:39 | 286 | 0.7100 | -0.15 | (-17.44%) | 200 | 142 |
| 12.08.2025 15:11:57 | 285 | 0.7000 | -0.16 | (-18.60%) | 2563 | 1 794 |
| 12.08.2025 15:11:42 | 284 | 0.6900 | -0.17 | (-19.77%) | 2906 | 2 005 |
| 12.08.2025 15:11:32 | 283 | 0.7000 | -0.16 | (-18.60%) | 237 | 166 |
| 12.08.2025 15:11:32 | 282 | 0.6900 | -0.17 | (-19.77%) | 1779 | 1 228 |
| 12.08.2025 15:11:32 | 281 | 0.6900 | -0.17 | (-19.77%) | 20 | 14 |
| 12.08.2025 15:11:32 | 280 | 0.6950 | -0.17 | (-19.19%) | 333 | 231 |
| 12.08.2025 15:11:32 | 279 | 0.6950 | -0.17 | (-19.19%) | 2350 | 1 633 |
| 12.08.2025 15:10:30 | 278 | 0.7000 | -0.16 | (-18.60%) | 2500 | 1 750 |
| 12.08.2025 15:10:07 | 277 | 0.7000 | -0.16 | (-18.60%) | 2000 | 1 400 |
| 12.08.2025 15:10:07 | 276 | 0.7000 | -0.16 | (-18.60%) | 2000 | 1 400 |
| 12.08.2025 15:09:57 | 275 | 0.7050 | -0.16 | (-18.02%) | 2100 | 1 481 |
| 12.08.2025 15:09:57 | 274 | 0.7050 | -0.16 | (-18.02%) | 1000 | 705 |
| 12.08.2025 15:09:48 | 273 | 0.7100 | -0.15 | (-17.44%) | 8000 | 5 680 |
| 12.08.2025 15:09:48 | 272 | 0.7100 | -0.15 | (-17.44%) | 2200 | 1 562 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 15:09:48 | 271 | 0.7100 | -0.15 | (-17.44%) | 1012 | 719 |
| 12.08.2025 15:09:42 | 270 | 0.7100 | -0.15 | (-17.44%) | 500 | 355 |
| 12.08.2025 15:09:32 | 269 | 0.7150 | -0.15 | (-16.86%) | 10000 | 7 150 |
| 12.08.2025 15:09:32 | 268 | 0.7150 | -0.15 | (-16.86%) | 2500 | 1 788 |
| 12.08.2025 15:09:32 | 267 | 0.7150 | -0.15 | (-16.86%) | 2000 | 1 430 |
| 12.08.2025 15:09:32 | 266 | 0.7150 | -0.15 | (-16.86%) | 2000 | 1 430 |
| 12.08.2025 15:09:25 | 265 | 0.7200 | -0.14 | (-16.28%) | 715 | 515 |
| 12.08.2025 15:09:25 | 264 | 0.7200 | -0.14 | (-16.28%) | 5200 | 3 744 |
| 12.08.2025 15:09:25 | 263 | 0.7200 | -0.14 | (-16.28%) | 1450 | 1 044 |
| 12.08.2025 15:09:25 | 262 | 0.7400 | -0.12 | (-13.95%) | 1290 | 955 |
| 12.08.2025 15:08:47 | 261 | 0.7400 | -0.12 | (-13.95%) | 18 | 13 |
| 12.08.2025 15:06:49 | 260 | 0.7100 | -0.15 | (-17.44%) | 100 | 71 |
| 12.08.2025 15:06:25 | 259 | 0.7100 | -0.15 | (-17.44%) | 588 | 417 |
| 12.08.2025 15:06:02 | 258 | 0.7150 | -0.15 | (-16.86%) | 10700 | 7 651 |
| 12.08.2025 15:06:02 | 257 | 0.7150 | -0.15 | (-16.86%) | 3000 | 2 145 |
| 12.08.2025 15:05:55 | 256 | 0.7200 | -0.14 | (-16.28%) | 3000 | 2 160 |
| 12.08.2025 15:05:55 | 255 | 0.7200 | -0.14 | (-16.28%) | 408 | 294 |
| 12.08.2025 15:05:55 | 254 | 0.7200 | -0.14 | (-16.28%) | 5000 | 3 600 |
| 12.08.2025 15:05:49 | 253 | 0.7250 | -0.14 | (-15.70%) | 10000 | 7 250 |
| 12.08.2025 15:05:49 | 252 | 0.7250 | -0.14 | (-15.70%) | 1000 | 725 |
| 12.08.2025 15:05:43 | 251 | 0.7300 | -0.13 | (-15.12%) | 2200 | 1 606 |
| 12.08.2025 15:05:43 | 250 | 0.7300 | -0.13 | (-15.12%) | 1500 | 1 095 |
| 12.08.2025 15:05:35 | 249 | 0.7350 | -0.12 | (-14.53%) | 2635 | 1 937 |
| 12.08.2025 15:05:35 | 248 | 0.7350 | -0.12 | (-14.53%) | 1000 | 735 |
| 12.08.2025 15:05:35 | 247 | 0.7350 | -0.12 | (-14.53%) | 2309 | 1 697 |
| 12.08.2025 15:05:28 | 246 | 0.7400 | -0.12 | (-13.95%) | 2200 | 1 628 |
| 12.08.2025 14:58:53 | 245 | 0.7350 | -0.12 | (-14.53%) | 691 | 508 |
| 12.08.2025 14:58:53 | 244 | 0.7350 | -0.12 | (-14.53%) | 309 | 227 |
| 12.08.2025 14:58:42 | 243 | 0.7400 | -0.12 | (-13.95%) | 20 | 15 |
| 12.08.2025 14:58:42 | 242 | 0.7400 | -0.12 | (-13.95%) | 270 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 14:58:42 | 241 | 0.7400 | -0.12 | (-13.95%) | 4024 | 2 978 |
| 12.08.2025 14:58:33 | 240 | 0.7450 | -0.11 | (-13.37%) | 2000 | 1 490 |
| 12.08.2025 14:58:33 | 239 | 0.7450 | -0.11 | (-13.37%) | 6084 | 4 533 |
| 12.08.2025 14:58:33 | 238 | 0.7450 | -0.11 | (-13.37%) | 1301 | 969 |
| 12.08.2025 14:58:27 | 237 | 0.7450 | -0.11 | (-13.37%) | 799 | 595 |
| 12.08.2025 14:58:27 | 236 | 0.7500 | -0.11 | (-12.79%) | 2232 | 1 674 |
| 12.08.2025 14:58:27 | 235 | 0.7500 | -0.11 | (-12.79%) | 2300 | 1 725 |
| 12.08.2025 14:58:20 | 234 | 0.7550 | -0.10 | (-12.21%) | 2200 | 1 661 |
| 12.08.2025 14:58:14 | 233 | 0.7600 | -0.10 | (-11.63%) | 2200 | 1 672 |
| 12.08.2025 14:58:05 | 232 | 0.7550 | -0.10 | (-12.21%) | 2000 | 1 510 |
| 12.08.2025 14:58:05 | 231 | 0.7550 | -0.10 | (-12.21%) | 25 | 19 |
| 12.08.2025 14:58:05 | 230 | 0.7600 | -0.10 | (-11.63%) | 2200 | 1 672 |
| 12.08.2025 14:57:58 | 229 | 0.7600 | -0.10 | (-11.63%) | 1200 | 912 |
| 12.08.2025 14:57:58 | 228 | 0.7600 | -0.10 | (-11.63%) | 1000 | 760 |
| 12.08.2025 14:57:52 | 227 | 0.7650 | -0.09 | (-11.05%) | 1000 | 765 |
| 12.08.2025 14:57:52 | 226 | 0.7650 | -0.09 | (-11.05%) | 1010 | 773 |
| 12.08.2025 14:57:47 | 225 | 0.7700 | -0.09 | (-10.47%) | 1450 | 1 117 |
| 12.08.2025 14:57:41 | 224 | 0.7750 | -0.08 | (-9.88%) | 1866 | 1 446 |
| 12.08.2025 14:43:36 | 223 | 0.8050 | -0.05 | (-6.40%) | 692 | 557 |
| 12.08.2025 14:43:23 | 222 | 0.8050 | -0.05 | (-6.40%) | 65 | 52 |
| 12.08.2025 14:43:23 | 221 | 0.8150 | -0.05 | (-5.23%) | 170 | 139 |
| 12.08.2025 14:43:22 | 220 | 0.8150 | -0.05 | (-5.23%) | 826 | 673 |
| 12.08.2025 14:43:01 | 219 | 0.8050 | -0.05 | (-6.40%) | 1735 | 1 397 |
| 12.08.2025 14:42:45 | 218 | 0.7900 | -0.07 | (-8.14%) | 44 | 35 |
| 12.08.2025 14:42:30 | 217 | 0.7900 | -0.07 | (-8.14%) | 950 | 751 |
| 12.08.2025 14:18:35 | 216 | 0.8000 | -0.06 | (-6.98%) | 6 | 5 |
| 12.08.2025 14:13:59 | 215 | 0.7700 | -0.09 | (-10.47%) | 1568 | 1 207 |
| 12.08.2025 14:13:59 | 214 | 0.7800 | -0.08 | (-9.30%) | 900 | 702 |
| 12.08.2025 14:13:59 | 213 | 0.7900 | -0.07 | (-8.14%) | 1150 | 909 |
| 12.08.2025 13:50:07 | 212 | 0.7700 | -0.09 | (-10.47%) | 3500 | 2 695 |
| 12.08.2025 13:46:51 | 211 | 0.8000 | -0.06 | (-6.98%) | 60 | 48 |
| 12.08.2025 13:36:23 | 210 | 0.7700 | -0.09 | (-10.47%) | 500 | 385 |
| 12.08.2025 13:36:16 | 209 | 0.7750 | -0.08 | (-9.88%) | 1000 | 775 |
| 12.08.2025 13:36:10 | 208 | 0.7900 | -0.07 | (-8.14%) | 1200 | 948 |
| 12.08.2025 13:02:20 | 207 | 0.8150 | -0.05 | (-5.23%) | 61 | 50 |
| 12.08.2025 13:01:59 | 206 | 0.8150 | -0.05 | (-5.23%) | 13 | 11 |
| 12.08.2025 12:55:26 | 205 | 0.7700 | -0.09 | (-10.47%) | 500 | 385 |
| 12.08.2025 12:55:26 | 204 | 0.7700 | -0.09 | (-10.47%) | 3000 | 2 310 |
| 12.08.2025 12:50:03 | 203 | 0.7800 | -0.08 | (-9.30%) | 11 | 9 |
| 12.08.2025 12:38:56 | 202 | 0.8000 | -0.06 | (-6.98%) | 1914 | 1 531 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNSTMD00010 |
|---|---|
| Liczba akcji: | 43 113 662 |
| Kapitalizacja: | 28 886 154 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG).... Nestmedic to producent mobilnego rozwiązania telemedycznego (Pregnabit) do zdalnego badania dobrostanu płodu – badania kardiotokograficznego (KTG). Spółka jest dostawcą kompleksowej oferty: własnego produktu medycznego (teleKTG) oraz usługi zdalnej analizy zapisów KTG przez wykwalifikowany personel medyczny w Medycznym Centrum Telemonitoringu. Spółka planuje ekspansję na najbardziej atrakcyjne rynki europejskie i światowe.
| Nazwa: | NESTMEDIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pasymska 20, 01-993, Warszawa, Polska |
| CEO: | Jacek Gnich |
| NIP: | 8943054930 |
| REGON: | 022455255 |
| KRS: | 0000665017 |
| Telefon: | +48 664 346 559 |
| WWW: | http://www.nestmedic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
