• Akcje GPW •
• PEPCO GROUP N.V. (PCO) •
• Transakcje

19.08.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:37:03	2519	21.9500	-0.47	(-2.10%)	167	3 666
11:37:03	2518	21.9500	-0.47	(-2.10%)	1	22
11:36:53	2517	21.9300	-0.49	(-2.19%)	1	22
11:36:52	2516	21.9300	-0.49	(-2.19%)	17	373
11:36:51	2515	21.9300	-0.49	(-2.19%)	4	88
11:36:50	2514	21.9300	-0.49	(-2.19%)	54	1 184
11:36:50	2513	21.9300	-0.49	(-2.19%)	12	263
11:36:49	2512	21.9400	-0.48	(-2.14%)	10	219
11:36:49	2511	21.9400	-0.48	(-2.14%)	1	22
11:36:49	2510	21.9400	-0.48	(-2.14%)	8	176
11:35:27	2509	21.9400	-0.48	(-2.14%)	31	680
11:35:01	2508	21.9400	-0.48	(-2.14%)	1	22
11:34:57	2507	21.9400	-0.48	(-2.14%)	24	527
11:34:57	2506	21.9400	-0.48	(-2.14%)	10	219
11:34:41	2505	21.9400	-0.48	(-2.14%)	47	1 031
11:34:40	2504	21.9400	-0.48	(-2.14%)	171	3 752
11:34:40	2503	21.9400	-0.48	(-2.14%)	57	1 251
11:34:40	2502	21.9400	-0.48	(-2.14%)	25	549
11:34:36	2501	21.9400	-0.48	(-2.14%)	16	351
11:34:36	2500	21.9400	-0.48	(-2.14%)	171	3 752
11:33:40	2499	21.9600	-0.46	(-2.05%)	123	2 701
11:33:40	2498	21.9400	-0.48	(-2.14%)	11	241
11:33:13	2497	21.9400	-0.48	(-2.14%)	34	746
11:33:13	2496	21.9400	-0.48	(-2.14%)	1	22
11:32:46	2495	21.9300	-0.49	(-2.19%)	41	899
11:32:45	2494	21.9300	-0.49	(-2.19%)	122	2 675
11:32:17	2493	21.8900	-0.53	(-2.36%)	32	700
11:32:16	2492	21.8900	-0.53	(-2.36%)	95	2 080
11:31:56	2491	21.8900	-0.53	(-2.36%)	100	2 189
11:31:55	2490	21.8900	-0.53	(-2.36%)	301	6 589
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:31:55	2489	21.8900	-0.53	(-2.36%)	1	22
11:31:07	2488	21.9200	-0.50	(-2.23%)	34	745
11:31:07	2487	21.9200	-0.50	(-2.23%)	90	1 973
11:31:07	2486	21.9200	-0.50	(-2.23%)	468	10 259
11:31:07	2485	21.9200	-0.50	(-2.23%)	1000	21 920
11:30:57	2484	21.9200	-0.50	(-2.23%)	1000	21 920
11:30:42	2483	21.9200	-0.50	(-2.23%)	100	2 192
11:30:41	2482	21.9100	-0.51	(-2.27%)	186	4 075
11:30:41	2481	21.9200	-0.50	(-2.23%)	186	4 077
11:30:41	2480	21.9200	-0.50	(-2.23%)	4	88
11:30:41	2479	21.9200	-0.50	(-2.23%)	7	153
11:30:41	2478	21.9200	-0.50	(-2.23%)	254	5 568
11:30:41	2477	21.9200	-0.50	(-2.23%)	132	2 893
11:30:41	2476	21.9200	-0.50	(-2.23%)	7	153
11:30:39	2475	21.9200	-0.50	(-2.23%)	81	1 776
11:30:39	2474	21.9200	-0.50	(-2.23%)	56	1 228
11:30:39	2473	21.9000	-0.52	(-2.32%)	482	10 556
11:30:39	2472	21.9000	-0.52	(-2.32%)	137	3 000
11:30:39	2471	21.9000	-0.52	(-2.32%)	137	3 000
11:30:39	2470	21.9000	-0.52	(-2.32%)	255	5 585
11:30:39	2469	21.9000	-0.52	(-2.32%)	2	44
11:30:39	2468	21.9000	-0.52	(-2.32%)	147	3 219
11:30:39	2467	21.9000	-0.52	(-2.32%)	46	1 007
11:30:39	2466	21.9000	-0.52	(-2.32%)	3478	76 168
11:30:39	2465	21.9000	-0.52	(-2.32%)	40	876
11:30:39	2464	21.9000	-0.52	(-2.32%)	1	22
11:30:39	2463	21.9000	-0.52	(-2.32%)	1	22
11:30:39	2462	21.9000	-0.52	(-2.32%)	1	22
11:30:39	2461	21.9000	-0.52	(-2.32%)	1	22
11:30:39	2460	21.9000	-0.52	(-2.32%)	1	22
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:30:39	2459	21.9000	-0.52	(-2.32%)	1	22
11:30:39	2458	21.9000	-0.52	(-2.32%)	1	22
11:30:39	2457	21.9000	-0.52	(-2.32%)	1	22
11:30:39	2456	21.9000	-0.52	(-2.32%)	1	22
11:30:39	2455	21.9000	-0.52	(-2.32%)	1	22
11:30:39	2454	21.9000	-0.52	(-2.32%)	1	22
11:30:39	2453	21.9000	-0.52	(-2.32%)	22	482
11:30:39	2452	21.9000	-0.52	(-2.32%)	500	10 950
11:30:39	2451	21.9100	-0.51	(-2.27%)	500	10 955
11:30:39	2450	21.9200	-0.50	(-2.23%)	500	10 960
11:30:39	2449	21.9200	-0.50	(-2.23%)	365	8 001
11:30:39	2448	21.9200	-0.50	(-2.23%)	396	8 680
11:30:39	2447	21.9300	-0.49	(-2.19%)	500	10 965
11:30:39	2446	21.9300	-0.49	(-2.19%)	393	8 618
11:30:39	2445	21.9300	-0.49	(-2.19%)	1	22
11:30:39	2444	21.9300	-0.49	(-2.19%)	807	17 698
11:30:39	2443	21.9400	-0.48	(-2.14%)	1	22
11:30:39	2442	21.9400	-0.48	(-2.14%)	209	4 585
11:30:39	2441	21.9400	-0.48	(-2.14%)	177	3 883
11:30:39	2440	21.9400	-0.48	(-2.14%)	394	8 644
11:30:25	2439	21.9700	-0.45	(-2.01%)	16	352
11:30:25	2438	21.9700	-0.45	(-2.01%)	2	44
11:30:25	2437	21.9700	-0.45	(-2.01%)	3	66
11:30:25	2436	21.9600	-0.46	(-2.05%)	1	22
11:30:24	2435	21.9500	-0.47	(-2.10%)	1	22
11:30:23	2434	21.9500	-0.47	(-2.10%)	1	22
11:30:23	2433	21.9500	-0.47	(-2.10%)	67	1 471
11:30:23	2432	21.9500	-0.47	(-2.10%)	1	22
11:30:23	2431	21.9500	-0.47	(-2.10%)	1	22
11:30:23	2430	21.9500	-0.47	(-2.10%)	16	351
11:29:57	2429	21.9500	-0.47	(-2.10%)	20	439
11:29:57	2428	21.9500	-0.47	(-2.10%)	3	66
11:29:57	2427	21.9500	-0.47	(-2.10%)	177	3 885
11:29:29	2426	21.9500	-0.47	(-2.10%)	132	2 897
11:29:29	2425	21.9500	-0.47	(-2.10%)	10	220
11:28:53	2424	21.9400	-0.48	(-2.14%)	60	1 316
11:28:52	2423	21.9400	-0.48	(-2.14%)	178	3 905
11:28:36	2422	21.9300	-0.49	(-2.19%)	6	132
11:28:35	2421	21.9300	-0.49	(-2.19%)	80	1 754
11:28:35	2420	21.9300	-0.49	(-2.19%)	27	592