Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
21.93-0.48(-2.14%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2025 15:01:40 | 4466 | 21.9900 | -0.42 | (-1.87%) | 100 | 2 199 |
| 20.08.2025 15:01:39 | 4465 | 21.9800 | -0.43 | (-1.92%) | 17 | 374 |
| 20.08.2025 15:01:30 | 4464 | 21.9800 | -0.43 | (-1.92%) | 62 | 1 363 |
| 20.08.2025 15:01:30 | 4463 | 21.9800 | -0.43 | (-1.92%) | 140 | 3 077 |
| 20.08.2025 15:01:18 | 4462 | 21.9900 | -0.42 | (-1.87%) | 269 | 5 915 |
| 20.08.2025 15:01:18 | 4461 | 21.9800 | -0.43 | (-1.92%) | 298 | 6 550 |
| 20.08.2025 15:01:18 | 4460 | 21.9800 | -0.43 | (-1.92%) | 20 | 440 |
| 20.08.2025 15:01:18 | 4459 | 21.9800 | -0.43 | (-1.92%) | 1 | 22 |
| 20.08.2025 15:01:18 | 4458 | 21.9900 | -0.42 | (-1.87%) | 45 | 990 |
| 20.08.2025 15:01:18 | 4457 | 22.0000 | -0.41 | (-1.83%) | 67 | 1 474 |
| 20.08.2025 15:01:18 | 4456 | 22.0000 | -0.41 | (-1.83%) | 40 | 880 |
| 20.08.2025 15:01:18 | 4455 | 22.0000 | -0.41 | (-1.83%) | 500 | 11 000 |
| 20.08.2025 15:01:18 | 4454 | 22.0000 | -0.41 | (-1.83%) | 300 | 6 600 |
| 20.08.2025 15:01:18 | 4453 | 22.0000 | -0.41 | (-1.83%) | 2 | 44 |
| 20.08.2025 15:01:18 | 4452 | 22.0000 | -0.41 | (-1.83%) | 1 | 22 |
| 20.08.2025 15:01:18 | 4451 | 22.0000 | -0.41 | (-1.83%) | 150 | 3 300 |
| 20.08.2025 15:01:18 | 4450 | 22.0000 | -0.41 | (-1.83%) | 50 | 1 100 |
| 20.08.2025 15:01:18 | 4449 | 22.0000 | -0.41 | (-1.83%) | 1 | 22 |
| 20.08.2025 15:01:18 | 4448 | 22.0000 | -0.41 | (-1.83%) | 100 | 2 200 |
| 20.08.2025 15:01:18 | 4447 | 22.0100 | -0.40 | (-1.78%) | 331 | 7 285 |
| 20.08.2025 15:01:18 | 4446 | 22.0100 | -0.40 | (-1.78%) | 112 | 2 465 |
| 20.08.2025 15:01:18 | 4445 | 22.0100 | -0.40 | (-1.78%) | 112 | 2 465 |
| 20.08.2025 15:01:18 | 4444 | 22.0100 | -0.40 | (-1.78%) | 1000 | 22 010 |
| 20.08.2025 15:01:18 | 4443 | 22.0100 | -0.40 | (-1.78%) | 150 | 3 302 |
| 20.08.2025 15:01:18 | 4442 | 22.0100 | -0.40 | (-1.78%) | 10 | 220 |
| 20.08.2025 15:01:18 | 4441 | 22.0100 | -0.40 | (-1.78%) | 1 | 22 |
| 20.08.2025 15:01:18 | 4440 | 22.0200 | -0.39 | (-1.74%) | 25 | 551 |
| 20.08.2025 15:01:18 | 4439 | 22.0200 | -0.39 | (-1.74%) | 919 | 20 236 |
| 20.08.2025 15:01:07 | 4438 | 22.0200 | -0.39 | (-1.74%) | 60 | 1 321 |
| 20.08.2025 15:01:07 | 4437 | 22.0200 | -0.39 | (-1.74%) | 57 | 1 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 15:00:48 | 4436 | 22.0200 | -0.39 | (-1.74%) | 264 | 5 813 |
| 20.08.2025 15:00:48 | 4435 | 22.0200 | -0.39 | (-1.74%) | 39 | 859 |
| 20.08.2025 15:00:48 | 4434 | 22.0200 | -0.39 | (-1.74%) | 380 | 8 368 |
| 20.08.2025 15:00:48 | 4433 | 22.0200 | -0.39 | (-1.74%) | 581 | 12 794 |
| 20.08.2025 15:00:40 | 4432 | 22.0200 | -0.39 | (-1.74%) | 69 | 1 519 |
| 20.08.2025 15:00:40 | 4431 | 22.0200 | -0.39 | (-1.74%) | 200 | 4 404 |
| 20.08.2025 15:00:40 | 4430 | 22.0200 | -0.39 | (-1.74%) | 176 | 3 876 |
| 20.08.2025 15:00:40 | 4429 | 22.0200 | -0.39 | (-1.74%) | 50 | 1 101 |
| 20.08.2025 15:00:40 | 4428 | 22.0200 | -0.39 | (-1.74%) | 200 | 4 404 |
| 20.08.2025 15:00:40 | 4427 | 22.0200 | -0.39 | (-1.74%) | 1 | 22 |
| 20.08.2025 15:00:40 | 4426 | 22.0200 | -0.39 | (-1.74%) | 573 | 12 617 |
| 20.08.2025 15:00:25 | 4425 | 22.0300 | -0.38 | (-1.70%) | 50 | 1 102 |
| 20.08.2025 15:00:20 | 4424 | 22.0300 | -0.38 | (-1.70%) | 111 | 2 445 |
| 20.08.2025 15:00:20 | 4423 | 22.0300 | -0.38 | (-1.70%) | 150 | 3 305 |
| 20.08.2025 15:00:20 | 4422 | 22.0300 | -0.38 | (-1.70%) | 164 | 3 613 |
| 20.08.2025 15:00:17 | 4421 | 22.0400 | -0.37 | (-1.65%) | 13 | 287 |
| 20.08.2025 15:00:17 | 4420 | 22.0400 | -0.37 | (-1.65%) | 562 | 12 386 |
| 20.08.2025 15:00:17 | 4419 | 22.0400 | -0.37 | (-1.65%) | 506 | 11 152 |
| 20.08.2025 15:00:17 | 4418 | 22.0400 | -0.37 | (-1.65%) | 100 | 2 204 |
| 20.08.2025 15:00:17 | 4417 | 22.0400 | -0.37 | (-1.65%) | 127 | 2 799 |
| 20.08.2025 15:00:11 | 4416 | 22.0500 | -0.36 | (-1.61%) | 112 | 2 470 |
| 20.08.2025 15:00:11 | 4415 | 22.0500 | -0.36 | (-1.61%) | 108 | 2 381 |
| 20.08.2025 15:00:11 | 4414 | 22.0500 | -0.36 | (-1.61%) | 34 | 750 |
| 20.08.2025 15:00:11 | 4413 | 22.0500 | -0.36 | (-1.61%) | 377 | 8 313 |
| 20.08.2025 15:00:11 | 4412 | 22.0500 | -0.36 | (-1.61%) | 100 | 2 205 |
| 20.08.2025 14:59:58 | 4411 | 22.0500 | -0.36 | (-1.61%) | 160 | 3 528 |
| 20.08.2025 14:59:58 | 4410 | 22.0500 | -0.36 | (-1.61%) | 150 | 3 308 |
| 20.08.2025 14:59:52 | 4409 | 22.0600 | -0.35 | (-1.56%) | 246 | 5 427 |
| 20.08.2025 14:59:40 | 4408 | 22.0700 | -0.34 | (-1.52%) | 28 | 618 |
| 20.08.2025 14:59:30 | 4407 | 22.0800 | -0.33 | (-1.47%) | 259 | 5 719 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 14:59:10 | 4406 | 22.0700 | -0.34 | (-1.52%) | 50 | 1 104 |
| 20.08.2025 14:59:10 | 4405 | 22.0700 | -0.34 | (-1.52%) | 26 | 574 |
| 20.08.2025 14:59:10 | 4404 | 22.0700 | -0.34 | (-1.52%) | 106 | 2 339 |
| 20.08.2025 14:58:48 | 4403 | 22.0700 | -0.34 | (-1.52%) | 152 | 3 355 |
| 20.08.2025 14:58:33 | 4402 | 22.0700 | -0.34 | (-1.52%) | 215 | 4 745 |
| 20.08.2025 14:58:27 | 4401 | 22.0700 | -0.34 | (-1.52%) | 25 | 552 |
| 20.08.2025 14:58:14 | 4400 | 22.0700 | -0.34 | (-1.52%) | 2 | 44 |
| 20.08.2025 14:58:11 | 4399 | 22.0600 | -0.35 | (-1.56%) | 232 | 5 118 |
| 20.08.2025 14:58:05 | 4398 | 22.0600 | -0.35 | (-1.56%) | 200 | 4 412 |
| 20.08.2025 14:57:44 | 4397 | 22.0600 | -0.35 | (-1.56%) | 310 | 6 839 |
| 20.08.2025 14:57:44 | 4396 | 22.0600 | -0.35 | (-1.56%) | 80 | 1 765 |
| 20.08.2025 14:57:43 | 4395 | 22.0600 | -0.35 | (-1.56%) | 17 | 375 |
| 20.08.2025 14:57:43 | 4394 | 22.0600 | -0.35 | (-1.56%) | 31 | 684 |
| 20.08.2025 14:57:43 | 4393 | 22.0600 | -0.35 | (-1.56%) | 269 | 5 934 |
| 20.08.2025 14:57:43 | 4392 | 22.0600 | -0.35 | (-1.56%) | 277 | 6 111 |
| 20.08.2025 14:57:43 | 4391 | 22.0600 | -0.35 | (-1.56%) | 325 | 7 170 |
| 20.08.2025 14:57:43 | 4390 | 22.0600 | -0.35 | (-1.56%) | 6 | 132 |
| 20.08.2025 14:57:43 | 4389 | 22.0600 | -0.35 | (-1.56%) | 96 | 2 118 |
| 20.08.2025 14:57:39 | 4388 | 22.0600 | -0.35 | (-1.56%) | 324 | 7 147 |
| 20.08.2025 14:56:54 | 4387 | 22.0500 | -0.36 | (-1.61%) | 31 | 684 |
| 20.08.2025 14:56:53 | 4386 | 22.0500 | -0.36 | (-1.61%) | 338 | 7 453 |
| 20.08.2025 14:56:53 | 4385 | 22.0500 | -0.36 | (-1.61%) | 292 | 6 439 |
| 20.08.2025 14:56:53 | 4384 | 22.0500 | -0.36 | (-1.61%) | 263 | 5 799 |
| 20.08.2025 14:56:53 | 4383 | 22.0500 | -0.36 | (-1.61%) | 26 | 573 |
| 20.08.2025 14:56:53 | 4382 | 22.0500 | -0.36 | (-1.61%) | 98 | 2 161 |
| 20.08.2025 14:56:53 | 4381 | 22.0500 | -0.36 | (-1.61%) | 155 | 3 418 |
| 20.08.2025 14:56:24 | 4380 | 22.0400 | -0.37 | (-1.65%) | 233 | 5 135 |
| 20.08.2025 14:56:23 | 4379 | 22.0500 | -0.36 | (-1.61%) | 24 | 529 |
| 20.08.2025 14:56:23 | 4378 | 22.0500 | -0.36 | (-1.61%) | 476 | 10 496 |
| 20.08.2025 14:56:23 | 4377 | 22.0500 | -0.36 | (-1.61%) | 500 | 11 025 |
| 20.08.2025 14:56:23 | 4376 | 22.0400 | -0.37 | (-1.65%) | 329 | 7 251 |
| 20.08.2025 14:56:20 | 4375 | 22.0400 | -0.37 | (-1.65%) | 11 | 242 |
| 20.08.2025 14:55:49 | 4374 | 22.0500 | -0.36 | (-1.61%) | 116 | 2 558 |
| 20.08.2025 14:55:49 | 4373 | 22.0500 | -0.36 | (-1.61%) | 150 | 3 308 |
| 20.08.2025 14:55:49 | 4372 | 22.0500 | -0.36 | (-1.61%) | 50 | 1 103 |
| 20.08.2025 14:55:49 | 4371 | 22.0500 | -0.36 | (-1.61%) | 200 | 4 410 |
| 20.08.2025 14:55:48 | 4370 | 22.0600 | -0.35 | (-1.56%) | 74 | 1 632 |
| 20.08.2025 14:55:43 | 4369 | 22.0600 | -0.35 | (-1.56%) | 17 | 375 |
| 20.08.2025 14:55:35 | 4368 | 22.0600 | -0.35 | (-1.56%) | 234 | 5 162 |
| 20.08.2025 14:55:34 | 4367 | 22.0600 | -0.35 | (-1.56%) | 109 | 2 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 12 663 520 935 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
