Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCO (PEPCO)
25.95-0.97(-3.60%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:11:37 | 4935 | 25.8000 | -1.12 | (-4.16%) | 532 | 13 726 |
| 15:11:37 | 4934 | 25.8100 | -1.11 | (-4.12%) | 101 | 2 607 |
| 15:11:37 | 4933 | 25.8100 | -1.11 | (-4.12%) | 254 | 6 556 |
| 15:11:37 | 4932 | 25.8200 | -1.10 | (-4.09%) | 31 | 800 |
| 15:11:37 | 4931 | 25.8200 | -1.10 | (-4.09%) | 352 | 9 089 |
| 15:11:37 | 4930 | 25.8200 | -1.10 | (-4.09%) | 363 | 9 373 |
| 15:11:37 | 4929 | 25.8200 | -1.10 | (-4.09%) | 387 | 9 992 |
| 15:11:37 | 4928 | 25.8300 | -1.09 | (-4.05%) | 300 | 7 749 |
| 15:11:37 | 4927 | 25.8300 | -1.09 | (-4.05%) | 1106 | 28 568 |
| 15:11:36 | 4926 | 25.8100 | -1.11 | (-4.12%) | 4124 | 106 440 |
| 15:11:36 | 4925 | 25.7900 | -1.13 | (-4.20%) | 254 | 6 551 |
| 15:11:36 | 4924 | 25.7800 | -1.14 | (-4.23%) | 197 | 5 079 |
| 15:11:36 | 4923 | 25.7800 | -1.14 | (-4.23%) | 351 | 9 049 |
| 15:11:36 | 4922 | 25.7900 | -1.13 | (-4.20%) | 25 | 645 |
| 15:11:36 | 4921 | 25.7900 | -1.13 | (-4.20%) | 100 | 2 579 |
| 15:11:36 | 4920 | 25.7800 | -1.14 | (-4.23%) | 999 | 25 754 |
| 15:11:36 | 4919 | 25.7800 | -1.14 | (-4.23%) | 524 | 13 509 |
| 15:11:36 | 4918 | 25.7800 | -1.14 | (-4.23%) | 39 | 1 005 |
| 15:11:36 | 4917 | 25.7800 | -1.14 | (-4.23%) | 1 | 26 |
| 15:11:36 | 4916 | 25.7800 | -1.14 | (-4.23%) | 2857 | 73 653 |
| 15:11:36 | 4915 | 25.7800 | -1.14 | (-4.23%) | 574 | 14 798 |
| 15:11:33 | 4914 | 25.7600 | -1.16 | (-4.31%) | 172 | 4 431 |
| 15:11:33 | 4913 | 25.7600 | -1.16 | (-4.31%) | 186 | 4 791 |
| 15:11:33 | 4912 | 25.7600 | -1.16 | (-4.31%) | 180 | 4 637 |
| 15:11:33 | 4911 | 25.7600 | -1.16 | (-4.31%) | 194 | 4 997 |
| 15:11:32 | 4910 | 25.7700 | -1.15 | (-4.27%) | 190 | 4 896 |
| 15:11:29 | 4909 | 25.7700 | -1.15 | (-4.27%) | 185 | 4 767 |
| 15:11:28 | 4908 | 25.7700 | -1.15 | (-4.27%) | 87 | 2 242 |
| 15:11:28 | 4907 | 25.7400 | -1.18 | (-4.38%) | 1 | 26 |
| 15:11:28 | 4906 | 25.7500 | -1.17 | (-4.35%) | 157 | 4 043 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:11:28 | 4905 | 25.7700 | -1.15 | (-4.27%) | 14 | 361 |
| 15:11:28 | 4904 | 25.7700 | -1.15 | (-4.27%) | 500 | 12 885 |
| 15:11:28 | 4903 | 25.7700 | -1.15 | (-4.27%) | 350 | 9 020 |
| 15:11:28 | 4902 | 25.7600 | -1.16 | (-4.31%) | 500 | 12 880 |
| 15:11:28 | 4901 | 25.7600 | -1.16 | (-4.31%) | 23 | 592 |
| 15:11:28 | 4900 | 25.7600 | -1.16 | (-4.31%) | 397 | 10 227 |
| 15:11:28 | 4899 | 25.7600 | -1.16 | (-4.31%) | 350 | 9 016 |
| 15:11:28 | 4898 | 25.7500 | -1.17 | (-4.35%) | 500 | 12 875 |
| 15:11:28 | 4897 | 25.7500 | -1.17 | (-4.35%) | 132 | 3 399 |
| 15:11:28 | 4896 | 25.7500 | -1.17 | (-4.35%) | 48 | 1 236 |
| 15:11:28 | 4895 | 25.7400 | -1.18 | (-4.38%) | 348 | 8 958 |
| 15:11:28 | 4894 | 25.7400 | -1.18 | (-4.38%) | 2 | 51 |
| 15:11:28 | 4893 | 25.7300 | -1.19 | (-4.42%) | 246 | 6 330 |
| 15:11:28 | 4892 | 25.7300 | -1.19 | (-4.42%) | 156 | 4 014 |
| 15:11:28 | 4891 | 25.7300 | -1.19 | (-4.42%) | 351 | 9 031 |
| 15:11:26 | 4890 | 25.7300 | -1.19 | (-4.42%) | 349 | 8 980 |
| 15:11:26 | 4889 | 25.7300 | -1.19 | (-4.42%) | 800 | 20 584 |
| 15:11:26 | 4888 | 25.7300 | -1.19 | (-4.42%) | 251 | 6 458 |
| 15:11:25 | 4887 | 25.7300 | -1.19 | (-4.42%) | 100 | 2 573 |
| 15:11:12 | 4886 | 25.7300 | -1.19 | (-4.42%) | 100 | 2 573 |
| 15:11:06 | 4885 | 25.7300 | -1.19 | (-4.42%) | 1 | 26 |
| 15:11:06 | 4884 | 25.7200 | -1.20 | (-4.46%) | 76 | 1 955 |
| 15:11:06 | 4883 | 25.7200 | -1.20 | (-4.46%) | 76 | 1 955 |
| 15:11:06 | 4882 | 25.7200 | -1.20 | (-4.46%) | 174 | 4 475 |
| 15:11:02 | 4881 | 25.7300 | -1.19 | (-4.42%) | 158 | 4 065 |
| 15:11:02 | 4880 | 25.7300 | -1.19 | (-4.42%) | 352 | 9 057 |
| 15:11:02 | 4879 | 25.7300 | -1.19 | (-4.42%) | 159 | 4 091 |
| 15:11:02 | 4878 | 25.7300 | -1.19 | (-4.42%) | 1 | 26 |
| 15:10:58 | 4877 | 25.7300 | -1.19 | (-4.42%) | 375 | 9 649 |
| 15:10:56 | 4876 | 25.7200 | -1.20 | (-4.46%) | 78 | 2 006 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:10:56 | 4875 | 25.7200 | -1.20 | (-4.46%) | 7 | 180 |
| 15:10:56 | 4874 | 25.7300 | -1.19 | (-4.42%) | 15 | 386 |
| 15:10:56 | 4873 | 25.7300 | -1.19 | (-4.42%) | 85 | 2 187 |
| 15:10:56 | 4872 | 25.7300 | -1.19 | (-4.42%) | 353 | 9 083 |
| 15:10:56 | 4871 | 25.7300 | -1.19 | (-4.42%) | 145 | 3 731 |
| 15:10:56 | 4870 | 25.7300 | -1.19 | (-4.42%) | 5 | 129 |
| 15:10:56 | 4869 | 25.7300 | -1.19 | (-4.42%) | 262 | 6 741 |
| 15:10:56 | 4868 | 25.7300 | -1.19 | (-4.42%) | 400 | 10 292 |
| 15:10:56 | 4867 | 25.7400 | -1.18 | (-4.38%) | 50 | 1 287 |
| 15:10:53 | 4866 | 25.7600 | -1.16 | (-4.31%) | 100 | 2 576 |
| 15:10:47 | 4865 | 25.7700 | -1.15 | (-4.27%) | 16 | 412 |
| 15:10:47 | 4864 | 25.7700 | -1.15 | (-4.27%) | 159 | 4 097 |
| 15:10:30 | 4863 | 25.7800 | -1.14 | (-4.23%) | 61 | 1 573 |
| 15:10:30 | 4862 | 25.7800 | -1.14 | (-4.23%) | 39 | 1 005 |
| 15:10:30 | 4861 | 25.7600 | -1.16 | (-4.31%) | 213 | 5 487 |
| 15:10:30 | 4860 | 25.7500 | -1.17 | (-4.35%) | 244 | 6 283 |
| 15:10:30 | 4859 | 25.7500 | -1.17 | (-4.35%) | 128 | 3 296 |
| 15:10:30 | 4858 | 25.7500 | -1.17 | (-4.35%) | 352 | 9 064 |
| 15:10:30 | 4857 | 25.7500 | -1.17 | (-4.35%) | 1 | 26 |
| 15:10:30 | 4856 | 25.7500 | -1.17 | (-4.35%) | 158 | 4 069 |
| 15:10:22 | 4855 | 25.7400 | -1.18 | (-4.38%) | 354 | 9 112 |
| 15:10:21 | 4854 | 25.7400 | -1.18 | (-4.38%) | 7 | 180 |
| 15:10:17 | 4853 | 25.7700 | -1.15 | (-4.27%) | 161 | 4 149 |
| 15:10:17 | 4852 | 25.7700 | -1.15 | (-4.27%) | 563 | 14 509 |
| 15:10:17 | 4851 | 25.7700 | -1.15 | (-4.27%) | 81 | 2 087 |
| 15:10:07 | 4850 | 25.7400 | -1.18 | (-4.38%) | 197 | 5 071 |
| 15:10:07 | 4849 | 25.7500 | -1.17 | (-4.35%) | 100 | 2 575 |
| 15:10:06 | 4848 | 25.7600 | -1.16 | (-4.31%) | 500 | 12 880 |
| 15:10:06 | 4847 | 25.7600 | -1.16 | (-4.31%) | 161 | 4 147 |
| 15:10:06 | 4846 | 25.7600 | -1.16 | (-4.31%) | 100 | 2 576 |
| 15:10:00 | 4845 | 25.7500 | -1.17 | (-4.35%) | 200 | 5 150 |
| 15:09:53 | 4844 | 25.7700 | -1.15 | (-4.27%) | 66 | 1 701 |
| 15:09:53 | 4843 | 25.7700 | -1.15 | (-4.27%) | 1 | 26 |
| 15:09:51 | 4842 | 25.7500 | -1.17 | (-4.35%) | 161 | 4 146 |
| 15:09:51 | 4841 | 25.7500 | -1.17 | (-4.35%) | 552 | 14 214 |
| 15:09:50 | 4840 | 25.7500 | -1.17 | (-4.35%) | 25 | 644 |
| 15:09:50 | 4839 | 25.7500 | -1.17 | (-4.35%) | 193 | 4 970 |
| 15:09:50 | 4838 | 25.7500 | -1.17 | (-4.35%) | 20 | 515 |
| 15:09:48 | 4837 | 25.7600 | -1.16 | (-4.31%) | 100 | 2 576 |
| 15:09:48 | 4836 | 25.7600 | -1.16 | (-4.31%) | 50 | 1 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 14 984 877 713 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów... Pepco Group to spółka holdingowa tworząca Grupę, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą ponad 3200 sklepów znajdujących się w 16 krajach. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe PGS.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
