• Akcje GPW •
• PEPCO GROUP N.V. (PCO) •
• Transakcje

18.09.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:13:46	1106	20.7400	+0.47	(+2.32%)	63	1 307
11:13:46	1105	20.7400	+0.47	(+2.32%)	37	767
11:13:40	1104	20.7400	+0.47	(+2.32%)	200	4 148
11:13:29	1103	20.7400	+0.47	(+2.32%)	1	21
11:13:28	1102	20.7400	+0.47	(+2.32%)	82	1 701
11:13:28	1101	20.7400	+0.47	(+2.32%)	73	1 514
11:13:28	1100	20.7400	+0.47	(+2.32%)	760	15 762
11:13:28	1099	20.7400	+0.47	(+2.32%)	85	1 763
11:13:19	1098	20.7200	+0.45	(+2.22%)	140	2 901
11:12:57	1097	20.7400	+0.47	(+2.32%)	97	2 012
11:12:57	1096	20.7400	+0.47	(+2.32%)	2	41
11:12:57	1095	20.7400	+0.47	(+2.32%)	1	21
11:12:48	1094	20.7100	+0.44	(+2.17%)	87	1 802
11:12:48	1093	20.7100	+0.44	(+2.17%)	13	269
11:12:47	1092	20.7100	+0.44	(+2.17%)	1	21
11:12:41	1091	20.7300	+0.46	(+2.27%)	354	7 338
11:12:41	1090	20.7300	+0.46	(+2.27%)	100	2 073
11:12:27	1089	20.7000	+0.43	(+2.12%)	1	21
11:12:27	1088	20.7000	+0.43	(+2.12%)	110	2 277
11:12:27	1087	20.7200	+0.45	(+2.22%)	1	21
11:12:26	1086	20.7200	+0.45	(+2.22%)	199	4 123
11:12:24	1085	20.7200	+0.45	(+2.22%)	143	2 963
11:12:17	1084	20.7100	+0.44	(+2.17%)	93	1 926
11:12:17	1083	20.7100	+0.44	(+2.17%)	124	2 568
11:12:17	1082	20.7100	+0.44	(+2.17%)	359	7 435
11:12:17	1081	20.7100	+0.44	(+2.17%)	225	4 660
11:12:17	1080	20.7100	+0.44	(+2.17%)	762	15 781
11:11:54	1079	20.7100	+0.44	(+2.17%)	50	1 036
11:11:48	1078	20.7300	+0.46	(+2.27%)	1192	24 710
11:11:48	1077	20.7300	+0.46	(+2.27%)	593	12 293
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:11:47	1076	20.7200	+0.45	(+2.22%)	912	18 897
11:11:47	1075	20.7200	+0.45	(+2.22%)	358	7 418
11:11:47	1074	20.7200	+0.45	(+2.22%)	125	2 590
11:11:47	1073	20.7200	+0.45	(+2.22%)	4	83
11:11:47	1072	20.7200	+0.45	(+2.22%)	96	1 989
11:11:46	1071	20.7200	+0.45	(+2.22%)	100	2 072
11:11:44	1070	20.7200	+0.45	(+2.22%)	45	932
11:11:44	1069	20.7200	+0.45	(+2.22%)	55	1 140
11:11:43	1068	20.7200	+0.45	(+2.22%)	100	2 072
11:11:41	1067	20.7200	+0.45	(+2.22%)	100	2 072
11:11:36	1066	20.7300	+0.46	(+2.27%)	41	850
11:11:36	1065	20.7300	+0.46	(+2.27%)	226	4 685
11:11:36	1064	20.7300	+0.46	(+2.27%)	131	2 716
11:11:36	1063	20.7300	+0.46	(+2.27%)	55	1 140
11:11:36	1062	20.7200	+0.45	(+2.22%)	342	7 086
11:11:35	1061	20.7200	+0.45	(+2.22%)	75	1 554
11:11:35	1060	20.7200	+0.45	(+2.22%)	211	4 372
11:11:35	1059	20.7200	+0.45	(+2.22%)	100	2 072
11:11:34	1058	20.7200	+0.45	(+2.22%)	47	974
11:11:34	1057	20.7200	+0.45	(+2.22%)	53	1 098
11:11:32	1056	20.7200	+0.45	(+2.22%)	100	2 072
11:11:31	1055	20.7200	+0.45	(+2.22%)	100	2 072
11:11:24	1054	20.7300	+0.46	(+2.27%)	42	871
11:11:20	1053	20.7300	+0.46	(+2.27%)	3	62
11:11:20	1052	20.7300	+0.46	(+2.27%)	1	21
11:11:20	1051	20.7300	+0.46	(+2.27%)	20	415
11:10:52	1050	20.7300	+0.46	(+2.27%)	30	622
11:10:43	1049	20.7200	+0.45	(+2.22%)	2	41
11:10:43	1048	20.7200	+0.45	(+2.22%)	2	41
11:10:43	1047	20.7200	+0.45	(+2.22%)	10	207
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:10:43	1046	20.7100	+0.44	(+2.17%)	1	21
11:10:43	1045	20.7000	+0.43	(+2.12%)	3050	63 135
11:10:43	1044	20.7000	+0.43	(+2.12%)	100	2 070
11:10:43	1043	20.7000	+0.43	(+2.12%)	1982	41 027
11:10:43	1042	20.7000	+0.43	(+2.12%)	1457	30 160
11:10:43	1041	20.7000	+0.43	(+2.12%)	485	10 040
11:10:43	1040	20.7000	+0.43	(+2.12%)	100	2 070
11:10:22	1039	20.7000	+0.43	(+2.12%)	183	3 788
11:10:21	1038	20.6900	+0.42	(+2.07%)	176	3 641
11:10:21	1037	20.6900	+0.42	(+2.07%)	146	3 021
11:10:16	1036	20.6800	+0.41	(+2.02%)	124	2 564
11:10:16	1035	20.6800	+0.41	(+2.02%)	127	2 626
11:09:47	1034	20.6900	+0.42	(+2.07%)	29	600
11:09:47	1033	20.6900	+0.42	(+2.07%)	94	1 945
11:09:43	1032	20.6900	+0.42	(+2.07%)	67	1 386
11:09:43	1031	20.6900	+0.42	(+2.07%)	46	952
11:09:25	1030	20.6900	+0.42	(+2.07%)	34	703
11:09:25	1029	20.6900	+0.42	(+2.07%)	171	3 538
11:09:25	1028	20.6900	+0.42	(+2.07%)	255	5 276
11:09:24	1027	20.6900	+0.42	(+2.07%)	31	641
11:09:24	1026	20.6900	+0.42	(+2.07%)	202	4 179
11:09:06	1025	20.7000	+0.43	(+2.12%)	25	518
11:09:06	1024	20.6900	+0.42	(+2.07%)	3	62
11:09:06	1023	20.6900	+0.42	(+2.07%)	149	3 083
11:09:06	1022	20.6900	+0.42	(+2.07%)	751	15 538
11:09:06	1021	20.6900	+0.42	(+2.07%)	149	3 083
11:09:01	1020	20.6900	+0.42	(+2.07%)	84	1 738
11:09:01	1019	20.6900	+0.42	(+2.07%)	33	683
11:09:01	1018	20.6900	+0.42	(+2.07%)	34	703
11:08:54	1017	20.6800	+0.41	(+2.02%)	29	600
11:08:51	1016	20.6800	+0.41	(+2.02%)	59	1 220
11:08:51	1015	20.6800	+0.41	(+2.02%)	12	248
11:08:51	1014	20.6800	+0.41	(+2.02%)	29	600
11:08:51	1013	20.6800	+0.41	(+2.02%)	100	2 068
11:08:51	1012	20.6700	+0.40	(+1.97%)	36	744
11:08:51	1011	20.6700	+0.40	(+1.97%)	103	2 129
11:08:51	1010	20.6700	+0.40	(+1.97%)	10	207
11:06:28	1009	20.6500	+0.38	(+1.87%)	1	21
11:06:28	1008	20.6500	+0.38	(+1.87%)	43	888
11:05:17	1007	20.6800	+0.41	(+2.02%)	405	8 375