Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLW (PLAYWAY)
267.00+1.00(+0.38%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2025 16:43:42 | 167 | 267.5000 | -2.50 | (-0.93%) | 2 | 535 |
| 28.08.2025 16:38:28 | 166 | 267.0000 | -3.00 | (-1.11%) | 1 | 267 |
| 28.08.2025 16:36:48 | 165 | 267.5000 | -2.50 | (-0.93%) | 1 | 268 |
| 28.08.2025 16:36:48 | 164 | 267.5000 | -2.50 | (-0.93%) | 1 | 268 |
| 28.08.2025 16:32:32 | 163 | 267.0000 | -3.00 | (-1.11%) | 9 | 2 403 |
| 28.08.2025 16:32:32 | 162 | 267.0000 | -3.00 | (-1.11%) | 9 | 2 403 |
| 28.08.2025 16:32:32 | 161 | 267.5000 | -2.50 | (-0.93%) | 144 | 38 520 |
| 28.08.2025 16:32:32 | 160 | 267.5000 | -2.50 | (-0.93%) | 96 | 25 680 |
| 28.08.2025 16:32:24 | 159 | 267.5000 | -2.50 | (-0.93%) | 48 | 12 840 |
| 28.08.2025 16:32:24 | 158 | 267.5000 | -2.50 | (-0.93%) | 52 | 13 910 |
| 28.08.2025 16:28:26 | 157 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 16:16:35 | 156 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 16:14:53 | 155 | 267.5000 | -2.50 | (-0.93%) | 4 | 1 070 |
| 28.08.2025 16:14:53 | 154 | 268.0000 | -2.00 | (-0.74%) | 14 | 3 752 |
| 28.08.2025 16:14:35 | 153 | 269.0000 | -1.00 | (-0.37%) | 4 | 1 076 |
| 28.08.2025 16:07:27 | 152 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 15:58:20 | 151 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 15:49:13 | 150 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 15:47:06 | 149 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 15:47:06 | 148 | 268.5000 | -1.50 | (-0.56%) | 9 | 2 417 |
| 28.08.2025 15:46:04 | 147 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 15:45:25 | 146 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 28.08.2025 15:43:58 | 145 | 267.5000 | -2.50 | (-0.93%) | 5 | 1 338 |
| 28.08.2025 15:43:58 | 144 | 268.0000 | -2.00 | (-0.74%) | 10 | 2 680 |
| 28.08.2025 15:40:05 | 143 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 15:35:32 | 142 | 267.5000 | -2.50 | (-0.93%) | 4 | 1 070 |
| 28.08.2025 15:35:32 | 141 | 267.5000 | -2.50 | (-0.93%) | 5 | 1 338 |
| 28.08.2025 15:35:32 | 140 | 267.5000 | -2.50 | (-0.93%) | 30 | 8 025 |
| 28.08.2025 15:35:32 | 139 | 267.5000 | -2.50 | (-0.93%) | 12 | 3 210 |
| 28.08.2025 15:35:32 | 138 | 267.5000 | -2.50 | (-0.93%) | 8 | 2 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2025 15:27:52 | 137 | 267.5000 | -2.50 | (-0.93%) | 1 | 268 |
| 28.08.2025 15:27:52 | 136 | 268.0000 | -2.00 | (-0.74%) | 20 | 5 360 |
| 28.08.2025 15:24:35 | 135 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 15:22:52 | 134 | 267.5000 | -2.50 | (-0.93%) | 1 | 268 |
| 28.08.2025 15:15:28 | 133 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 15:10:26 | 132 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 28.08.2025 15:09:31 | 131 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 28.08.2025 15:06:21 | 130 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 14:58:05 | 129 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 14:58:05 | 128 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 14:49:27 | 127 | 268.5000 | -1.50 | (-0.56%) | 2 | 537 |
| 28.08.2025 14:49:00 | 126 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 14:41:27 | 125 | 268.0000 | -2.00 | (-0.74%) | 36 | 9 648 |
| 28.08.2025 14:41:27 | 124 | 268.0000 | -2.00 | (-0.74%) | 10 | 2 680 |
| 28.08.2025 14:41:27 | 123 | 268.0000 | -2.00 | (-0.74%) | 12 | 3 216 |
| 28.08.2025 14:41:27 | 122 | 268.5000 | -1.50 | (-0.56%) | 4 | 1 074 |
| 28.08.2025 14:39:53 | 121 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 14:30:26 | 120 | 269.0000 | -1.00 | (-0.37%) | 4 | 1 076 |
| 28.08.2025 14:30:26 | 119 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 28.08.2025 14:18:40 | 118 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 28.08.2025 14:18:17 | 117 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 14:18:17 | 116 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 14:18:00 | 115 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 14:12:32 | 114 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 14:07:24 | 113 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 13:59:56 | 112 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 13:59:09 | 111 | 269.0000 | -1.00 | (-0.37%) | 18 | 4 842 |
| 28.08.2025 13:59:09 | 110 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 28.08.2025 13:59:09 | 109 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 28.08.2025 13:57:44 | 108 | 270.0000 | 0.00 | (0.00%) | 20 | 5 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2025 13:57:38 | 107 | 270.0000 | 0.00 | (0.00%) | 3 | 810 |
| 28.08.2025 13:52:06 | 106 | 268.0000 | -2.00 | (-0.74%) | 14 | 3 752 |
| 28.08.2025 13:52:06 | 105 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 13:52:06 | 104 | 268.0000 | -2.00 | (-0.74%) | 7 | 1 876 |
| 28.08.2025 13:52:06 | 103 | 268.0000 | -2.00 | (-0.74%) | 2 | 536 |
| 28.08.2025 13:52:06 | 102 | 268.0000 | -2.00 | (-0.74%) | 29 | 7 772 |
| 28.08.2025 13:45:10 | 101 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 13:41:08 | 100 | 268.0000 | -2.00 | (-0.74%) | 3 | 804 |
| 28.08.2025 13:36:03 | 99 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 13:35:58 | 98 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 13:35:58 | 97 | 268.0000 | -2.00 | (-0.74%) | 14 | 3 752 |
| 28.08.2025 13:22:56 | 96 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 13:17:48 | 95 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 13:08:41 | 94 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 13:01:46 | 93 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 12:59:33 | 92 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 12:54:09 | 91 | 268.5000 | -1.50 | (-0.56%) | 3 | 806 |
| 28.08.2025 12:54:06 | 90 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 12:44:04 | 89 | 268.5000 | -1.50 | (-0.56%) | 2 | 537 |
| 28.08.2025 12:44:04 | 88 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 12:41:19 | 87 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 12:32:31 | 86 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 28.08.2025 12:32:31 | 85 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 28.08.2025 12:32:12 | 84 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 12:31:48 | 83 | 268.5000 | -1.50 | (-0.56%) | 13 | 3 491 |
| 28.08.2025 12:23:05 | 82 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 12:22:46 | 81 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 12:22:46 | 80 | 268.0000 | -2.00 | (-0.74%) | 2 | 536 |
| 28.08.2025 12:22:46 | 79 | 268.0000 | -2.00 | (-0.74%) | 11 | 2 948 |
| 28.08.2025 12:21:23 | 78 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 12:15:16 | 77 | 268.5000 | -1.50 | (-0.56%) | 50 | 13 425 |
| 28.08.2025 12:13:58 | 76 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 12:04:50 | 75 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 28.08.2025 11:56:03 | 74 | 268.5000 | -1.50 | (-0.56%) | 8 | 2 148 |
| 28.08.2025 11:56:03 | 73 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 11:54:10 | 72 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 28.08.2025 11:54:10 | 71 | 268.5000 | -1.50 | (-0.56%) | 5 | 1 343 |
| 28.08.2025 11:50:31 | 70 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 28.08.2025 11:49:19 | 69 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 28.08.2025 11:49:12 | 68 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 762 200 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
